10/15/2012 17:05:00*3.15817*3.1578*3.15817*3.1574
10/15/2012 17:10:00*3.1578*3.1578*3.1585*3.1577
10/15/2012 17:15:00*3.1578*3.1585*3.1586*3.1578
10/15/2012 17:20:00*3.1585*3.1582*3.1585*3.1576
10/15/2012 17:25:00*3.1582*3.1582*3.15905*3.1582
10/15/2012 17:30:00*3.1582*3.15929*3.15929*3.1581
10/15/2012 17:35:00*3.15929*3.15848*3.15929*3.15834
10/15/2012 17:40:00*3.15848*3.15886*3.15896*3.1577
10/15/2012 17:45:00*3.15886*3.15959*3.15959*3.15886
10/15/2012 17:50:00*3.15959*3.15917*3.15993*3.1578
10/15/2012 17:55:00*3.15917*3.15962*3.15962*3.15916
10/15/2012 18:00:00*3.15962*3.15932*3.15962*3.15916
10/15/2012 18:05:00*3.15932*3.15903*3.15932*3.15831
10/15/2012 18:10:00*3.15903*3.15877*3.15917*3.15877
10/15/2012 18:15:00*3.15877*3.15933*3.15933*3.15877
10/15/2012 18:20:00*3.15933*3.15958*3.15975*3.1586
10/15/2012 18:25:00*3.15958*3.15978*3.15998*3.15958
10/15/2012 18:30:00*3.15978*3.15986*3.16018*3.1591
10/15/2012 18:35:00*3.15986*3.15962*3.15986*3.15896
10/15/2012 18:40:00*3.15962*3.1593*3.15962*3.1586
10/15/2012 18:45:00*3.1593*3.15913*3.1593*3.1584
10/15/2012 18:50:00*3.15913*3.1583*3.15913*3.1582
10/15/2012 18:55:00*3.1583*3.15825*3.15904*3.15825
10/15/2012 19:00:00*3.15825*3.15782*3.15825*3.1578
10/15/2012 19:05:00*3.15782*3.157*3.15782*3.157
10/15/2012 19:10:00*3.157*3.15744*3.15752*3.157
10/15/2012 19:15:00*3.15744*3.15727*3.15762*3.15696
10/15/2012 19:20:00*3.15727*3.15841*3.15841*3.157
10/15/2012 19:25:00*3.15841*3.15804*3.15841*3.15804
10/15/2012 19:30:00*3.15804*3.1547*3.15804*3.1547
10/15/2012 19:35:00*3.1547*3.1532*3.1547*3.1525
10/15/2012 19:40:00*3.1532*3.1518*3.1532*3.1517
10/15/2012 19:45:00*3.1518*3.1507*3.1519*3.1497
10/15/2012 19:50:00*3.1507*3.1513*3.1513*3.1506
10/15/2012 19:55:00*3.1513*3.151*3.1514*3.1508
10/15/2012 20:00:00*3.151*3.1515*3.1516*3.151
10/15/2012 20:05:00*3.1515*3.1515*3.1523*3.1515
10/15/2012 20:10:00*3.1515*3.1517*3.1517*3.1507
10/15/2012 20:15:00*3.1517*3.1517*3.1518*3.1512
10/15/2012 20:20:00*3.1517*3.1519*3.152*3.1515
10/15/2012 20:25:00*3.1519*3.1524*3.1524*3.1518
10/15/2012 20:30:00*3.1524*3.1523*3.1528*3.1523
10/15/2012 20:35:00*3.1523*3.1526*3.1534*3.1523
10/15/2012 20:40:00*3.1526*3.1517*3.1529*3.1516
10/15/2012 20:45:00*3.1517*3.1511*3.1518*3.1508
10/15/2012 20:50:00*3.1511*3.1508*3.152*3.1508
10/15/2012 20:55:00*3.1508*3.1519*3.1519*3.1508
10/15/2012 21:00:00*3.1519*3.1528*3.1528*3.1516
10/15/2012 21:05:00*3.1528*3.1531*3.1533*3.1518
10/15/2012 21:10:00*3.1531*3.1529*3.1532*3.1526
10/15/2012 21:15:00*3.1529*3.1522*3.1529*3.1522
10/15/2012 21:20:00*3.1522*3.1529*3.153*3.1518
10/15/2012 21:25:00*3.1529*3.1529*3.1529*3.1524
10/15/2012 21:30:00*3.1529*3.1525*3.1529*3.1521
10/15/2012 21:35:00*3.1525*3.1532*3.1532*3.1525
10/15/2012 21:40:00*3.1532*3.1536*3.1539*3.1531
10/15/2012 21:45:00*3.1536*3.1542*3.1543*3.1536
10/15/2012 21:50:00*3.1542*3.1547*3.1548*3.1542
10/15/2012 21:55:00*3.1547*3.1546*3.1547*3.154
10/15/2012 22:00:00*3.1546*3.1536*3.1546*3.1535
10/15/2012 22:05:00*3.1536*3.1536*3.1541*3.1536
10/15/2012 22:10:00*3.1536*3.153*3.154*3.1524
10/15/2012 22:15:00*3.153*3.1526*3.1531*3.1524
10/15/2012 22:20:00*3.1526*3.1526*3.1527*3.1526
10/15/2012 22:25:00*3.1526*3.1531*3.1532*3.1526
10/15/2012 22:30:00*3.1531*3.153*3.1531*3.1528
10/15/2012 22:35:00*3.153*3.1522*3.1532*3.1522
10/15/2012 22:40:00*3.1522*3.1522*3.1525*3.1522
10/15/2012 22:45:00*3.1522*3.1527*3.1528*3.1522
10/15/2012 22:50:00*3.1527*3.1527*3.1527*3.1526
10/15/2012 22:55:00*3.1527*3.1521*3.1527*3.1521
10/15/2012 23:00:00*3.1521*3.1521*3.1523*3.1521
10/15/2012 23:05:00*3.1521*3.1522*3.1522*3.1521
10/15/2012 23:10:00*3.1522*3.1517*3.1522*3.1515
10/15/2012 23:15:00*3.1517*3.1509*3.152*3.1507
10/15/2012 23:20:00*3.1509*3.1504*3.151*3.1502
10/15/2012 23:25:00*3.1504*3.1506*3.1507*3.1504
10/15/2012 23:30:00*3.1506*3.1514*3.1515*3.1506
10/15/2012 23:35:00*3.1514*3.1518*3.1518*3.1511
10/15/2012 23:40:00*3.1518*3.1516*3.1518*3.1514
10/15/2012 23:45:00*3.1516*3.1512*3.1516*3.1509
10/15/2012 23:50:00*3.1512*3.1512*3.1512*3.151
10/15/2012 23:55:00*3.1512*3.1519*3.152*3.1512
10/16/2012 00:00:00*3.1519*3.1521*3.1522*3.1517
10/16/2012 00:05:00*3.1521*3.1528*3.1529*3.1521
10/16/2012 00:10:00*3.1528*3.1522*3.1529*3.15152
10/16/2012 00:15:00*3.1522*3.15102*3.1524*3.15102
10/16/2012 00:20:00*3.15102*3.14966*3.15126*3.14964
10/16/2012 00:25:00*3.14966*3.1494*3.14966*3.1486
10/16/2012 00:30:00*3.1494*3.1498*3.15121*3.1493
10/16/2012 00:35:00*3.1498*3.1494*3.1498*3.1494
10/16/2012 00:40:00*3.1494*3.1499*3.15*3.1493
10/16/2012 00:45:00*3.1499*3.15*3.1503*3.1496
10/16/2012 00:50:00*3.15*3.15*3.1501*3.1498
10/16/2012 00:55:00*3.15*3.1505*3.1508*3.15
10/16/2012 01:00:00*3.1505*3.151*3.151*3.1499
10/16/2012 01:05:00*3.151*3.1506*3.151*3.1504
10/16/2012 01:10:00*3.1506*3.1504*3.1506*3.1502
10/16/2012 01:15:00*3.1504*3.1506*3.1508*3.1503
10/16/2012 01:20:00*3.1506*3.1503*3.1506*3.1503
10/16/2012 01:25:00*3.1503*3.15*3.1504*3.15
10/16/2012 01:30:00*3.15*3.1491*3.15*3.1491
10/16/2012 01:35:00*3.1491*3.14888*3.1499*3.14813
10/16/2012 01:40:00*3.14888*3.14815*3.14888*3.14748
10/16/2012 01:45:00*3.14815*3.14751*3.1483*3.1469
10/16/2012 01:50:00*3.14751*3.14615*3.14755*3.1452
10/16/2012 01:55:00*3.14615*3.1474*3.14764*3.14615
10/16/2012 02:00:00*3.1474*3.14812*3.14827*3.14716
10/16/2012 02:05:00*3.14812*3.14693*3.14921*3.14681
10/16/2012 02:10:00*3.14693*3.1439*3.1471*3.1435
10/16/2012 02:15:00*3.1439*3.1425*3.1439*3.142
10/16/2012 02:20:00*3.1425*3.1422*3.1428*3.1406
10/16/2012 02:25:00*3.1422*3.1427*3.1429*3.1418
10/16/2012 02:30:00*3.1427*3.1435*3.1441*3.1427
10/16/2012 02:35:00*3.1435*3.1427*3.1436*3.1417
10/16/2012 02:40:00*3.1427*3.1428*3.1438*3.1418
10/16/2012 02:45:00*3.1428*3.14188*3.14295*3.1414
10/16/2012 02:50:00*3.14188*3.14263*3.1431*3.1415
10/16/2012 02:55:00*3.14263*3.1439*3.14403*3.14189
10/16/2012 03:00:00*3.1439*3.1441*3.14562*3.14383
10/16/2012 03:05:00*3.1441*3.14308*3.1445*3.14134
10/16/2012 03:10:00*3.14308*3.14129*3.1432*3.14041
10/16/2012 03:15:00*3.14129*3.1416*3.14353*3.14124
10/16/2012 03:20:00*3.1416*3.14177*3.14371*3.1406
10/16/2012 03:25:00*3.14177*3.14309*3.14335*3.14158
10/16/2012 03:30:00*3.14309*3.14363*3.14413*3.1423
10/16/2012 03:35:00*3.14363*3.1465*3.1468*3.14356
10/16/2012 03:40:00*3.1465*3.1419*3.1465*3.1393
10/16/2012 03:45:00*3.1419*3.1409*3.1419*3.13966
10/16/2012 03:50:00*3.1409*3.1402*3.14227*3.1386
10/16/2012 03:55:00*3.1402*3.142*3.1421*3.1395
10/16/2012 04:00:00*3.142*3.1421*3.1427*3.1412
10/16/2012 04:05:00*3.1421*3.1414*3.14284*3.1413
10/16/2012 04:10:00*3.1414*3.1416*3.142*3.1406
10/16/2012 04:15:00*3.1416*3.1432*3.1433*3.1414
10/16/2012 04:20:00*3.1432*3.1432*3.1442*3.1431
10/16/2012 04:25:00*3.1432*3.14147*3.14354*3.14121
10/16/2012 04:30:00*3.14147*3.14283*3.14285*3.14044
10/16/2012 04:35:00*3.14283*3.14325*3.14392*3.1411
10/16/2012 04:40:00*3.14325*3.1425*3.14331*3.14207
10/16/2012 04:45:00*3.1425*3.1422*3.1431*3.14157
10/16/2012 04:50:00*3.1422*3.1435*3.1437*3.14197
10/16/2012 04:55:00*3.1435*3.1431*3.14449*3.14257
10/16/2012 05:00:00*3.1431*3.1428*3.14409*3.14258
10/16/2012 05:05:00*3.1428*3.14521*3.14521*3.14007
10/16/2012 05:10:00*3.14521*3.1442*3.14534*3.14367
10/16/2012 05:15:00*3.1442*3.1474*3.1476*3.144
10/16/2012 05:20:00*3.1474*3.1473*3.1481*3.14644
10/16/2012 05:25:00*3.1473*3.14839*3.14861*3.14711
10/16/2012 05:30:00*3.14839*3.1471*3.14858*3.14688
10/16/2012 05:35:00*3.1471*3.14681*3.14732*3.14611
10/16/2012 05:40:00*3.14681*3.14553*3.14715*3.14546
10/16/2012 05:45:00*3.14553*3.1448*3.14562*3.14472
10/16/2012 05:50:00*3.1448*3.14494*3.14511*3.14424
10/16/2012 05:55:00*3.14494*3.1439*3.14494*3.1433
10/16/2012 06:00:00*3.1439*3.14261*3.1439*3.1418
10/16/2012 06:05:00*3.14261*3.143*3.1431*3.14183
10/16/2012 06:10:00*3.143*3.1434*3.1436*3.1426
10/16/2012 06:15:00*3.1434*3.14241*3.1439*3.14231
10/16/2012 06:20:00*3.14241*3.14154*3.14267*3.14126
10/16/2012 06:25:00*3.14154*3.1417*3.14175*3.1399
10/16/2012 06:30:00*3.1417*3.141*3.1423*3.1406
10/16/2012 06:35:00*3.141*3.142*3.1428*3.14
10/16/2012 06:40:00*3.142*3.1404*3.142*3.1396
10/16/2012 06:45:00*3.1404*3.1402*3.1413*3.1401
10/16/2012 06:50:00*3.1402*3.1407*3.1407*3.1393
10/16/2012 06:55:00*3.1407*3.13943*3.14132*3.1393
10/16/2012 07:00:00*3.13943*3.1398*3.14052*3.13921
10/16/2012 07:05:00*3.1398*3.14068*3.1408*3.1394
10/16/2012 07:10:00*3.14068*3.14246*3.1427*3.14046
10/16/2012 07:15:00*3.14246*3.1422*3.14273*3.1418
10/16/2012 07:20:00*3.1422*3.14379*3.14416*3.1422
10/16/2012 07:25:00*3.14379*3.14382*3.1444*3.1427
10/16/2012 07:30:00*3.14382*3.14387*3.14492*3.1436
10/16/2012 07:35:00*3.14387*3.144*3.1449*3.14379
10/16/2012 07:40:00*3.144*3.1407*3.144*3.14
10/16/2012 07:45:00*3.1407*3.1329*3.1409*3.1325
10/16/2012 07:50:00*3.1329*3.1328*3.1333*3.1301
10/16/2012 07:55:00*3.1328*3.13241*3.13293*3.131
10/16/2012 08:00:00*3.13241*3.13197*3.13354*3.1311
10/16/2012 08:05:00*3.13197*3.1337*3.1342*3.1291
10/16/2012 08:10:00*3.1337*3.1342*3.1357*3.1321
10/16/2012 08:15:00*3.1342*3.136*3.13633*3.1341
10/16/2012 08:20:00*3.136*3.13527*3.13703*3.13413
10/16/2012 08:25:00*3.13527*3.1331*3.13537*3.1323
10/16/2012 08:30:00*3.1331*3.1328*3.13456*3.1327
10/16/2012 08:35:00*3.1328*3.1318*3.13325*3.1304
10/16/2012 08:40:00*3.1318*3.13249*3.1332*3.13151
10/16/2012 08:45:00*3.13249*3.1333*3.13385*3.1324
10/16/2012 08:50:00*3.1333*3.1341*3.1346*3.1333
10/16/2012 08:55:00*3.1341*3.13317*3.13462*3.13312
10/16/2012 09:00:00*3.13317*3.13309*3.1336*3.13289
10/16/2012 09:05:00*3.13309*3.13285*3.13379*3.13285
10/16/2012 09:10:00*3.13285*3.133*3.13385*3.1327
10/16/2012 09:15:00*3.133*3.1335*3.1338*3.1325
10/16/2012 09:20:00*3.1335*3.134*3.1344*3.133
10/16/2012 09:25:00*3.134*3.13461*3.1353*3.134
10/16/2012 09:30:00*3.13461*3.13295*3.13461*3.13234
10/16/2012 09:35:00*3.13295*3.13457*3.13461*3.13278
10/16/2012 09:40:00*3.13457*3.13241*3.13505*3.1319
10/16/2012 09:45:00*3.13241*3.1315*3.13342*3.1308
10/16/2012 09:50:00*3.1315*3.1311*3.1325*3.1306
10/16/2012 09:55:00*3.1311*3.1306*3.1323*3.1301
10/16/2012 10:00:00*3.1306*3.1319*3.1319*3.1298
10/16/2012 10:05:00*3.1319*3.1339*3.1342*3.1311
10/16/2012 10:10:00*3.1339*3.1351*3.1354*3.13287
10/16/2012 10:15:00*3.1351*3.1374*3.1374*3.13427
10/16/2012 10:20:00*3.1374*3.1381*3.1382*3.1349
10/16/2012 10:25:00*3.1381*3.1373*3.1403*3.137
10/16/2012 10:30:00*3.1373*3.1392*3.1414*3.1368
10/16/2012 10:35:00*3.1392*3.1375*3.1392*3.1373
10/16/2012 10:40:00*3.1375*3.1397*3.1399*3.1373
10/16/2012 10:45:00*3.1397*3.1395*3.1406*3.1393
10/16/2012 10:50:00*3.1395*3.13968*3.14111*3.139
10/16/2012 10:55:00*3.13968*3.14094*3.14255*3.13898
10/16/2012 11:00:00*3.14094*3.1389*3.14108*3.13518
10/16/2012 11:05:00*3.1389*3.13854*3.1413*3.13794
10/16/2012 11:10:00*3.13854*3.1402*3.141*3.13854
10/16/2012 11:15:00*3.1402*3.13802*3.14052*3.1376
10/16/2012 11:20:00*3.13802*3.13763*3.13838*3.13737
10/16/2012 11:25:00*3.13763*3.13852*3.13895*3.13761
10/16/2012 11:30:00*3.13852*3.1352*3.13852*3.1341
10/16/2012 11:35:00*3.1352*3.1358*3.136*3.1341
10/16/2012 11:40:00*3.1358*3.1357*3.136*3.1349
10/16/2012 11:45:00*3.1357*3.13545*3.1367*3.1351
10/16/2012 11:50:00*3.13545*3.137*3.137*3.13495
10/16/2012 11:55:00*3.137*3.13666*3.1384*3.13666
10/16/2012 12:00:00*3.13666*3.13583*3.1367*3.13549
10/16/2012 12:05:00*3.13583*3.1364*3.1369*3.1352
10/16/2012 12:10:00*3.1364*3.1338*3.1366*3.1332
10/16/2012 12:15:00*3.1338*3.1334*3.1338*3.1327
10/16/2012 12:20:00*3.1334*3.1332*3.13413*3.13298
10/16/2012 12:25:00*3.1332*3.133*3.1334*3.1321
10/16/2012 12:30:00*3.133*3.1305*3.1336*3.1303
10/16/2012 12:35:00*3.1305*3.13192*3.13192*3.1297
10/16/2012 12:40:00*3.13192*3.13134*3.13192*3.13046
10/16/2012 12:45:00*3.13134*3.13076*3.13136*3.13002
10/16/2012 12:50:00*3.13076*3.13053*3.13158*3.13017
10/16/2012 12:55:00*3.13053*3.13006*3.13105*3.13006
10/16/2012 13:00:00*3.13006*3.13078*3.13107*3.12962
10/16/2012 13:05:00*3.13078*3.13071*3.13178*3.1301
10/16/2012 13:10:00*3.13071*3.13035*3.13083*3.12953
10/16/2012 13:15:00*3.13035*3.13*3.13048*3.1298
10/16/2012 13:20:00*3.13*3.1292*3.13028*3.12888
10/16/2012 13:25:00*3.1292*3.12946*3.12958*3.12908
10/16/2012 13:30:00*3.12946*3.12953*3.12965*3.12925
10/16/2012 13:35:00*3.12953*3.12942*3.12976*3.12888
10/16/2012 13:40:00*3.12942*3.12949*3.12983*3.12939
10/16/2012 13:45:00*3.12949*3.12939*3.12971*3.12911
10/16/2012 13:50:00*3.12939*3.12957*3.12972*3.12933
10/16/2012 13:55:00*3.12957*3.12997*3.12997*3.12938
10/16/2012 14:00:00*3.12997*3.1295*3.12997*3.1292
10/16/2012 14:05:00*3.1295*3.13*3.1303*3.1294
10/16/2012 14:10:00*3.13*3.1323*3.1323*3.1295
10/16/2012 14:15:00*3.1323*3.1304*3.1323*3.13
10/16/2012 14:20:00*3.1304*3.1315*3.1317*3.1303
10/16/2012 14:25:00*3.1315*3.1322*3.1323*3.1313
10/16/2012 14:30:00*3.1322*3.1322*3.1323*3.132
10/16/2012 14:35:00*3.1322*3.1322*3.1323*3.132
10/16/2012 14:40:00*3.1322*3.1319*3.1323*3.1319
10/16/2012 14:45:00*3.1319*3.1316*3.132*3.1314
10/16/2012 14:50:00*3.1316*3.1316*3.1321*3.1315
10/16/2012 14:55:00*3.1316*3.1321*3.1321*3.1313
10/16/2012 15:00:00*3.1321*3.1326*3.1331*3.1321
10/16/2012 15:05:00*3.1326*3.1329*3.133*3.1326
10/16/2012 15:10:00*3.1329*3.1328*3.1331*3.1326
10/16/2012 15:15:00*3.1328*3.1328*3.1329*3.1326
10/16/2012 15:20:00*3.1328*3.1323*3.1328*3.1321
10/16/2012 15:25:00*3.1323*3.1325*3.1325*3.1322
10/16/2012 15:30:00*3.1325*3.1323*3.1326*3.1323
10/16/2012 15:35:00*3.1323*3.1321*3.1324*3.1318
10/16/2012 15:40:00*3.1321*3.1314*3.1323*3.1314
10/16/2012 15:45:00*3.1314*3.131*3.1314*3.1306
10/16/2012 15:50:00*3.131*3.1315*3.1317*3.131
10/16/2012 15:55:00*3.1315*3.1303*3.1315*3.1303
10/16/2012 16:00:00*3.1303*3.13*3.1304*3.1294
10/16/2012 16:05:00*3.13*3.1295*3.13*3.1293
10/16/2012 16:10:00*3.1295*3.1293*3.1299*3.1293
10/16/2012 16:15:00*3.1293*3.1287*3.1294*3.1283
10/16/2012 16:20:00*3.1287*3.1283*3.1289*3.1282
10/16/2012 16:25:00*3.1283*3.1277*3.1291*3.1277
10/16/2012 16:30:00*3.1277*3.1275*3.1281*3.1275
10/16/2012 16:35:00*3.1275*3.1271*3.1275*3.1267
10/16/2012 16:40:00*3.1271*3.12736*3.1274*3.1269
10/16/2012 16:45:00*3.12736*3.12752*3.12752*3.1271
10/16/2012 16:50:00*3.12752*3.1267*3.12752*3.1266
10/16/2012 16:55:00*3.1267*3.1268*3.1271*3.1267
10/16/2012 17:00:00*3.1268*3.1266*3.1268*3.1261
