10/14/2012 17:05:00*3.1626*3.1626*3.1626*3.1626
10/14/2012 17:10:00*3.1626*3.1626*3.1627*3.1626
10/14/2012 17:15:00*3.1626*3.1628*3.1632*3.1625
10/14/2012 17:20:00*3.1628*3.1628*3.163*3.1628
10/14/2012 17:25:00*3.1628*3.1628*3.1629*3.1628
10/14/2012 17:30:00*3.1628*3.1626*3.1628*3.1626
10/14/2012 17:35:00*3.1626*3.1624*3.163*3.1624
10/14/2012 17:40:00*3.1624*3.1621*3.1624*3.162
10/14/2012 17:45:00*3.1621*3.1621*3.1621*3.1621
10/14/2012 17:50:00*3.1621*3.1623*3.1629*3.1609
10/14/2012 17:55:00*3.1623*3.1631*3.1634*3.1622
10/14/2012 18:00:00*3.1631*3.1623*3.1631*3.162
10/14/2012 18:05:00*3.1623*3.1623*3.1623*3.1623
10/14/2012 18:10:00*3.1623*3.1623*3.1623*3.1623
10/14/2012 18:15:00*3.1623*3.1623*3.1623*3.1623
10/14/2012 18:20:00*3.1623*3.1623*3.1623*3.1623
10/14/2012 18:25:00*3.1623*3.163*3.1634*3.1623
10/14/2012 18:30:00*3.163*3.1632*3.1634*3.163
10/14/2012 18:35:00*3.1632*3.163*3.1633*3.1625
10/14/2012 18:40:00*3.163*3.163*3.1631*3.163
10/14/2012 18:45:00*3.163*3.1633*3.1634*3.1629
10/14/2012 18:50:00*3.1633*3.1635*3.1641*3.1633
10/14/2012 18:55:00*3.1635*3.1638*3.1644*3.1635
10/14/2012 19:00:00*3.1638*3.1634*3.1638*3.163
10/14/2012 19:05:00*3.1634*3.1635*3.1636*3.1634
10/14/2012 19:10:00*3.1635*3.1638*3.1645*3.1635
10/14/2012 19:15:00*3.1638*3.1646*3.1648*3.1638
10/14/2012 19:20:00*3.1646*3.1644*3.1648*3.1644
10/14/2012 19:25:00*3.1644*3.1639*3.1645*3.1635
10/14/2012 19:30:00*3.1639*3.1632*3.1641*3.163
10/14/2012 19:35:00*3.1632*3.1633*3.1635*3.1632
10/14/2012 19:40:00*3.1633*3.1632*3.1633*3.1632
10/14/2012 19:45:00*3.1632*3.164*3.1641*3.1632
10/14/2012 19:50:00*3.164*3.1641*3.1644*3.1639
10/14/2012 19:55:00*3.1641*3.1641*3.1644*3.1636
10/14/2012 20:00:00*3.1641*3.1661*3.1668*3.164
10/14/2012 20:05:00*3.1661*3.1683*3.1693*3.1661
10/14/2012 20:10:00*3.1683*3.1676*3.1685*3.1676
10/14/2012 20:15:00*3.1676*3.1671*3.168*3.1671
10/14/2012 20:20:00*3.1671*3.1706*3.1706*3.1671
10/14/2012 20:25:00*3.1706*3.1708*3.1715*3.1698
10/14/2012 20:30:00*3.1708*3.1709*3.1713*3.1701
10/14/2012 20:35:00*3.1709*3.1705*3.1714*3.1702
10/14/2012 20:40:00*3.1705*3.171*3.171*3.1705
10/14/2012 20:45:00*3.171*3.1731*3.1733*3.171
10/14/2012 20:50:00*3.1731*3.1736*3.17565*3.1731
10/14/2012 20:55:00*3.1736*3.1753*3.1753*3.1736
10/14/2012 21:00:00*3.1753*3.17472*3.1753*3.1742
10/14/2012 21:05:00*3.17472*3.17518*3.17712*3.17472
10/14/2012 21:10:00*3.17518*3.174*3.17551*3.174
10/14/2012 21:15:00*3.174*3.17415*3.17486*3.17393
10/14/2012 21:20:00*3.17415*3.17314*3.17415*3.1731
10/14/2012 21:25:00*3.17314*3.17329*3.1739*3.17314
10/14/2012 21:30:00*3.17329*3.1751*3.17651*3.17329
10/14/2012 21:35:00*3.1751*3.1753*3.1763*3.175
10/14/2012 21:40:00*3.1753*3.1748*3.1755*3.1747
10/14/2012 21:45:00*3.1748*3.1748*3.1749*3.1746
10/14/2012 21:50:00*3.1748*3.1734*3.1756*3.1734
10/14/2012 21:55:00*3.1734*3.17379*3.1743*3.1734
10/14/2012 22:00:00*3.17379*3.1737*3.1742*3.1734
10/14/2012 22:05:00*3.1737*3.17354*3.17427*3.17193
10/14/2012 22:10:00*3.17354*3.17472*3.17472*3.1733
10/14/2012 22:15:00*3.17472*3.17496*3.17591*3.17422
10/14/2012 22:20:00*3.17496*3.17509*3.17554*3.17496
10/14/2012 22:25:00*3.17509*3.17598*3.1761*3.17509
10/14/2012 22:30:00*3.17598*3.17533*3.17598*3.1751
10/14/2012 22:35:00*3.17533*3.17391*3.17533*3.1737
10/14/2012 22:40:00*3.17391*3.1751*3.1756*3.17325
10/14/2012 22:45:00*3.1751*3.1749*3.1755*3.1745
10/14/2012 22:50:00*3.1749*3.1752*3.1753*3.1744
10/14/2012 22:55:00*3.1752*3.1748*3.1753*3.1738
10/14/2012 23:00:00*3.1748*3.1744*3.1748*3.1744
10/14/2012 23:05:00*3.1744*3.1747*3.1749*3.1744
10/14/2012 23:10:00*3.1747*3.1771*3.1771*3.1747
10/14/2012 23:15:00*3.1771*3.1767*3.1774*3.1761
10/14/2012 23:20:00*3.1767*3.1764*3.1773*3.1759
10/14/2012 23:25:00*3.1764*3.1753*3.1765*3.1752
10/14/2012 23:30:00*3.1753*3.1746*3.1758*3.1742
10/14/2012 23:35:00*3.1746*3.1745*3.1746*3.1741
10/14/2012 23:40:00*3.1745*3.1742*3.1745*3.1736
10/14/2012 23:45:00*3.1742*3.1745*3.1752*3.1742
10/14/2012 23:50:00*3.1745*3.1745*3.1748*3.1744
10/14/2012 23:55:00*3.1745*3.1753*3.1755*3.1745
10/15/2012 00:00:00*3.1753*3.1754*3.1763*3.1739
10/15/2012 00:05:00*3.1754*3.1749*3.1763*3.1749
10/15/2012 00:10:00*3.1749*3.1754*3.1756*3.1746
10/15/2012 00:15:00*3.1754*3.1754*3.1755*3.1748
10/15/2012 00:20:00*3.1754*3.174*3.1754*3.1739
10/15/2012 00:25:00*3.174*3.1734*3.1742*3.173
10/15/2012 00:30:00*3.1734*3.1737*3.174*3.1731
10/15/2012 00:35:00*3.1737*3.1739*3.1742*3.1736
10/15/2012 00:40:00*3.1739*3.1737*3.1744*3.1734
10/15/2012 00:45:00*3.1737*3.1736*3.1741*3.1736
10/15/2012 00:50:00*3.1736*3.1744*3.1746*3.1736
10/15/2012 00:55:00*3.1744*3.17553*3.17553*3.1744
10/15/2012 01:00:00*3.17553*3.17619*3.17723*3.17534
10/15/2012 01:05:00*3.17619*3.17569*3.1763*3.17544
10/15/2012 01:10:00*3.17569*3.17537*3.17605*3.17475
10/15/2012 01:15:00*3.17537*3.17562*3.1767*3.17524
10/15/2012 01:20:00*3.17562*3.17594*3.17594*3.17508
10/15/2012 01:25:00*3.17594*3.17579*3.17594*3.17564
10/15/2012 01:30:00*3.17579*3.1759*3.17631*3.17578
10/15/2012 01:35:00*3.1759*3.17617*3.17617*3.17541
10/15/2012 01:40:00*3.17617*3.1758*3.17637*3.17544
10/15/2012 01:45:00*3.1758*3.17529*3.1759*3.17529
10/15/2012 01:50:00*3.17529*3.1754*3.17598*3.17521
10/15/2012 01:55:00*3.1754*3.174*3.1754*3.174
10/15/2012 02:00:00*3.174*3.1736*3.1743*3.1736
10/15/2012 02:05:00*3.1736*3.175*3.1753*3.1733
10/15/2012 02:10:00*3.175*3.1769*3.177*3.175
10/15/2012 02:15:00*3.1769*3.1785*3.179*3.1768
10/15/2012 02:20:00*3.1785*3.1782*3.17956*3.1773
10/15/2012 02:25:00*3.1782*3.1762*3.1783*3.1762
10/15/2012 02:30:00*3.1762*3.177*3.1774*3.176
10/15/2012 02:35:00*3.177*3.1768*3.1773*3.1765
10/15/2012 02:40:00*3.1768*3.1756*3.1776*3.1756
10/15/2012 02:45:00*3.1756*3.17612*3.17682*3.1752
10/15/2012 02:50:00*3.17612*3.17353*3.1762*3.1733
10/15/2012 02:55:00*3.17353*3.1721*3.1739*3.1715
10/15/2012 03:00:00*3.1721*3.17273*3.17326*3.1697
10/15/2012 03:05:00*3.17273*3.1704*3.1742*3.1698
10/15/2012 03:10:00*3.1704*3.1692*3.1704*3.1688
10/15/2012 03:15:00*3.1692*3.1681*3.1692*3.1673
10/15/2012 03:20:00*3.1681*3.1655*3.1683*3.1648
10/15/2012 03:25:00*3.1655*3.1649*3.1658*3.1634
10/15/2012 03:30:00*3.1649*3.16346*3.16536*3.16278
10/15/2012 03:35:00*3.16346*3.1622*3.16362*3.15863
10/15/2012 03:40:00*3.1622*3.1616*3.16288*3.1598
10/15/2012 03:45:00*3.1616*3.1617*3.1619*3.15982
10/15/2012 03:50:00*3.1617*3.1607*3.16284*3.1596
10/15/2012 03:55:00*3.1607*3.16171*3.16193*3.16
10/15/2012 04:00:00*3.16171*3.16296*3.16315*3.161
10/15/2012 04:05:00*3.16296*3.16364*3.16364*3.1619
10/15/2012 04:10:00*3.16364*3.16265*3.16364*3.16188
10/15/2012 04:15:00*3.16265*3.1638*3.16456*3.1617
10/15/2012 04:20:00*3.1638*3.16134*3.1639*3.1612
10/15/2012 04:25:00*3.16134*3.1583*3.16134*3.1577
10/15/2012 04:30:00*3.1583*3.1566*3.15904*3.1563
10/15/2012 04:35:00*3.1566*3.1575*3.158*3.1564
10/15/2012 04:40:00*3.1575*3.1576*3.1585*3.1573
10/15/2012 04:45:00*3.1576*3.1576*3.1583*3.157
10/15/2012 04:50:00*3.1576*3.1567*3.1586*3.15666
10/15/2012 04:55:00*3.1567*3.1555*3.157*3.1552
10/15/2012 05:00:00*3.1555*3.156*3.1563*3.15473
10/15/2012 05:05:00*3.156*3.1589*3.1589*3.1559
10/15/2012 05:10:00*3.1589*3.1582*3.1595*3.1582
10/15/2012 05:15:00*3.1582*3.1575*3.15841*3.1568
10/15/2012 05:20:00*3.1575*3.15366*3.1575*3.15349
10/15/2012 05:25:00*3.15366*3.1545*3.15489*3.15284
10/15/2012 05:30:00*3.1545*3.1516*3.15492*3.1506
10/15/2012 05:35:00*3.1516*3.1494*3.1516*3.1489
10/15/2012 05:40:00*3.1494*3.152*3.1525*3.1494
10/15/2012 05:45:00*3.152*3.1533*3.1533*3.1516
10/15/2012 05:50:00*3.1533*3.15429*3.1548*3.1526
10/15/2012 05:55:00*3.15429*3.15413*3.1545*3.15387
10/15/2012 06:00:00*3.15413*3.1513*3.15421*3.1511
10/15/2012 06:05:00*3.1513*3.15238*3.1533*3.1505
10/15/2012 06:10:00*3.15238*3.15259*3.15351*3.15206
10/15/2012 06:15:00*3.15259*3.15095*3.15259*3.15025
10/15/2012 06:20:00*3.15095*3.14881*3.15139*3.1486
10/15/2012 06:25:00*3.14881*3.15*3.15*3.1484
10/15/2012 06:30:00*3.15*3.15127*3.1515*3.1498
10/15/2012 06:35:00*3.15127*3.15234*3.15249*3.1508
10/15/2012 06:40:00*3.15234*3.1524*3.153*3.1519
10/15/2012 06:45:00*3.1524*3.15132*3.1526*3.15132
10/15/2012 06:50:00*3.15132*3.1497*3.15132*3.1495
10/15/2012 06:55:00*3.1497*3.1495*3.1502*3.1491
10/15/2012 07:00:00*3.1495*3.14988*3.14992*3.14853
10/15/2012 07:05:00*3.14988*3.1484*3.15052*3.1484
10/15/2012 07:10:00*3.1484*3.1465*3.1486*3.1465
10/15/2012 07:15:00*3.1465*3.1463*3.1467*3.14544
10/15/2012 07:20:00*3.1463*3.1475*3.1476*3.1459
10/15/2012 07:25:00*3.1475*3.14762*3.1487*3.1473
10/15/2012 07:30:00*3.14762*3.14876*3.14876*3.14745
10/15/2012 07:35:00*3.14876*3.14818*3.1493*3.1477
10/15/2012 07:40:00*3.14818*3.14809*3.1487*3.14796
10/15/2012 07:45:00*3.14809*3.14892*3.1493*3.148
10/15/2012 07:50:00*3.14892*3.14818*3.14914*3.1475
10/15/2012 07:55:00*3.14818*3.1487*3.14885*3.14818
10/15/2012 08:00:00*3.1487*3.1498*3.15009*3.14862
10/15/2012 08:05:00*3.1498*3.1513*3.1515*3.1488
10/15/2012 08:10:00*3.1513*3.1512*3.1537*3.1509
10/15/2012 08:15:00*3.1512*3.1498*3.15174*3.1498
10/15/2012 08:20:00*3.1498*3.1513*3.1516*3.1498
10/15/2012 08:25:00*3.1513*3.1509*3.1517*3.1509
10/15/2012 08:30:00*3.1509*3.1497*3.1519*3.1496
10/15/2012 08:35:00*3.1497*3.1509*3.1515*3.1482
10/15/2012 08:40:00*3.1509*3.1519*3.1527*3.1505
10/15/2012 08:45:00*3.1519*3.1515*3.1522*3.1514
10/15/2012 08:50:00*3.1515*3.1524*3.1524*3.1513
10/15/2012 08:55:00*3.1524*3.1545*3.15478*3.1508
10/15/2012 09:00:00*3.1545*3.15391*3.1556*3.15368
10/15/2012 09:05:00*3.15391*3.15332*3.15396*3.15305
10/15/2012 09:10:00*3.15332*3.15191*3.15514*3.15184
10/15/2012 09:15:00*3.15191*3.15281*3.15379*3.15174
10/15/2012 09:20:00*3.15281*3.1529*3.15348*3.1526
10/15/2012 09:25:00*3.1529*3.15494*3.1562*3.1526
10/15/2012 09:30:00*3.15494*3.1528*3.1556*3.15244
10/15/2012 09:35:00*3.1528*3.1533*3.1536*3.15192
10/15/2012 09:40:00*3.1533*3.15433*3.15564*3.15291
10/15/2012 09:45:00*3.15433*3.15692*3.15692*3.15433
10/15/2012 09:50:00*3.15692*3.1573*3.16*3.15675
10/15/2012 09:55:00*3.1573*3.1588*3.1598*3.1569
10/15/2012 10:00:00*3.1588*3.15782*3.1607*3.1569
10/15/2012 10:05:00*3.15782*3.15715*3.15924*3.1567
10/15/2012 10:10:00*3.15715*3.1572*3.1586*3.15715
10/15/2012 10:15:00*3.1572*3.1584*3.1589*3.1569
10/15/2012 10:20:00*3.1584*3.16*3.16055*3.15821
10/15/2012 10:25:00*3.16*3.16097*3.16224*3.1598
10/15/2012 10:30:00*3.16097*3.163*3.16322*3.1605
10/15/2012 10:35:00*3.163*3.1622*3.16401*3.1619
10/15/2012 10:40:00*3.1622*3.1627*3.1641*3.1622
10/15/2012 10:45:00*3.1627*3.16235*3.16396*3.16235
10/15/2012 10:50:00*3.16235*3.1629*3.1635*3.16235
10/15/2012 10:55:00*3.1629*3.1625*3.16311*3.16204
10/15/2012 11:00:00*3.1625*3.16373*3.16424*3.16216
10/15/2012 11:05:00*3.16373*3.16312*3.16383*3.16265
10/15/2012 11:10:00*3.16312*3.161*3.1632*3.1608
10/15/2012 11:15:00*3.161*3.1616*3.162*3.1607
10/15/2012 11:20:00*3.1616*3.1622*3.163*3.1616
10/15/2012 11:25:00*3.1622*3.1604*3.1622*3.1602
10/15/2012 11:30:00*3.1604*3.1604*3.16095*3.1598
10/15/2012 11:35:00*3.1604*3.16039*3.16115*3.1599
10/15/2012 11:40:00*3.16039*3.1559*3.16076*3.1559
10/15/2012 11:45:00*3.1559*3.15424*3.1559*3.1529
10/15/2012 11:50:00*3.15424*3.1541*3.15515*3.1537
10/15/2012 11:55:00*3.1541*3.1566*3.15676*3.1541
10/15/2012 12:00:00*3.1566*3.15672*3.1572*3.1557
10/15/2012 12:05:00*3.15672*3.1564*3.1568*3.1561
10/15/2012 12:10:00*3.1564*3.1563*3.157*3.1562
10/15/2012 12:15:00*3.1563*3.1571*3.1573*3.1563
10/15/2012 12:20:00*3.1571*3.1578*3.158*3.157
10/15/2012 12:25:00*3.1578*3.157*3.1579*3.15661
10/15/2012 12:30:00*3.157*3.1564*3.1577*3.1563
10/15/2012 12:35:00*3.1564*3.1571*3.1573*3.156
10/15/2012 12:40:00*3.1571*3.1564*3.1572*3.1564
10/15/2012 12:45:00*3.1564*3.1565*3.1565*3.1557
10/15/2012 12:50:00*3.1565*3.157*3.1572*3.1563
10/15/2012 12:55:00*3.157*3.15993*3.16059*3.157
10/15/2012 13:00:00*3.15993*3.16119*3.1612*3.15949
10/15/2012 13:05:00*3.16119*3.15994*3.16129*3.15962
10/15/2012 13:10:00*3.15994*3.1607*3.161*3.15994
10/15/2012 13:15:00*3.1607*3.1615*3.1615*3.1605
10/15/2012 13:20:00*3.1615*3.1613*3.1616*3.1609
10/15/2012 13:25:00*3.1613*3.16124*3.16158*3.16005
10/15/2012 13:30:00*3.16124*3.1612*3.1617*3.1603
10/15/2012 13:35:00*3.1612*3.16229*3.16248*3.1612
10/15/2012 13:40:00*3.16229*3.1607*3.16229*3.16046
10/15/2012 13:45:00*3.1607*3.15996*3.1607*3.15971
10/15/2012 13:50:00*3.15996*3.1592*3.16*3.15883
10/15/2012 13:55:00*3.1592*3.1588*3.1593*3.1586
10/15/2012 14:00:00*3.1588*3.15874*3.159*3.15842
10/15/2012 14:05:00*3.15874*3.15852*3.15898*3.15842
10/15/2012 14:10:00*3.15852*3.15829*3.15899*3.15829
10/15/2012 14:15:00*3.15829*3.1585*3.1587*3.15817
10/15/2012 14:20:00*3.1585*3.1598*3.1598*3.1585
10/15/2012 14:25:00*3.1598*3.1599*3.1603*3.1597
10/15/2012 14:30:00*3.1599*3.16012*3.16012*3.1596
10/15/2012 14:35:00*3.16012*3.16052*3.16067*3.1598
10/15/2012 14:40:00*3.16052*3.16053*3.16073*3.16011
10/15/2012 14:45:00*3.16053*3.16102*3.16156*3.16043
10/15/2012 14:50:00*3.16102*3.1625*3.16307*3.1608
10/15/2012 14:55:00*3.1625*3.16151*3.16271*3.1607
10/15/2012 15:00:00*3.16151*3.1597*3.16151*3.1593
10/15/2012 15:05:00*3.1597*3.16025*3.1604*3.1597
10/15/2012 15:10:00*3.16025*3.16*3.16032*3.16
10/15/2012 15:15:00*3.16*3.16049*3.1605*3.15927
10/15/2012 15:20:00*3.16049*3.15965*3.16061*3.15902
10/15/2012 15:25:00*3.15965*3.1586*3.15985*3.15831
10/15/2012 15:30:00*3.1586*3.1583*3.15892*3.15816
10/15/2012 15:35:00*3.1583*3.15863*3.1587*3.15775
10/15/2012 15:40:00*3.15863*3.1572*3.1587*3.1572
10/15/2012 15:45:00*3.1572*3.15788*3.15839*3.1558
10/15/2012 15:50:00*3.15788*3.15807*3.15824*3.1578
10/15/2012 15:55:00*3.15807*3.15719*3.15807*3.15719
10/15/2012 16:00:00*3.15719*3.15722*3.15731*3.15658
10/15/2012 16:05:00*3.15722*3.15666*3.15741*3.15656
10/15/2012 16:10:00*3.15666*3.15671*3.15702*3.15666
10/15/2012 16:15:00*3.15671*3.1566*3.1568*3.15651
10/15/2012 16:20:00*3.1566*3.15677*3.15699*3.15638
10/15/2012 16:25:00*3.15677*3.15736*3.15758*3.15677
10/15/2012 16:30:00*3.15736*3.15748*3.15758*3.15736
10/15/2012 16:35:00*3.15748*3.15748*3.15758*3.15731
10/15/2012 16:40:00*3.15748*3.15738*3.15768*3.15738
10/15/2012 16:45:00*3.15738*3.1572*3.15751*3.1571
10/15/2012 16:50:00*3.1572*3.1573*3.1576*3.1569
10/15/2012 16:55:00*3.1573*3.1577*3.1577*3.1573
10/15/2012 17:00:00*3.1577*3.15817*3.15827*3.15735
