10/11/2012 17:05:00*3.16571*3.1657*3.1672*3.1657
10/11/2012 17:10:00*3.1657*3.1657*3.1657*3.1657
10/11/2012 17:15:00*3.1657*3.1657*3.1657*3.1657
10/11/2012 17:20:00*3.1657*3.1657*3.1657*3.1657
10/11/2012 17:25:00*3.1657*3.1657*3.1657*3.1657
10/11/2012 17:40:00*3.1637*3.1637*3.1637*3.1637
10/11/2012 17:45:00*3.1637*3.1637*3.1637*3.1637
10/11/2012 17:50:00*3.1637*3.1637*3.1637*3.1637
10/11/2012 17:55:00*3.1637*3.1637*3.1637*3.1637
10/11/2012 18:00:00*3.1637*3.1637*3.1637*3.1637
10/11/2012 18:10:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:15:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:20:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:25:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:30:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:35:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:40:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:45:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:50:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 18:55:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:00:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:05:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:10:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:15:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:20:00*3.16383*3.16383*3.16383*3.16383
10/11/2012 19:25:00*3.16383*3.1622*3.16383*3.1622
10/11/2012 19:30:00*3.1622*3.162*3.1622*3.1616
10/11/2012 19:35:00*3.162*3.1616*3.162*3.1613
10/11/2012 19:40:00*3.1616*3.162*3.162*3.1614
10/11/2012 19:45:00*3.162*3.1623*3.1623*3.1619
10/11/2012 19:50:00*3.1623*3.1618*3.1623*3.1616
10/11/2012 19:55:00*3.1618*3.1616*3.1619*3.1616
10/11/2012 20:00:00*3.1616*3.1612*3.1617*3.1609
10/11/2012 20:05:00*3.1612*3.1599*3.1613*3.1599
10/11/2012 20:10:00*3.1599*3.159*3.1607*3.159
10/11/2012 20:15:00*3.159*3.1632*3.1637*3.159
10/11/2012 20:20:00*3.1632*3.1633*3.1636*3.1631
10/11/2012 20:25:00*3.1633*3.164*3.1642*3.1633
10/11/2012 20:30:00*3.164*3.1608*3.1643*3.1605
10/11/2012 20:35:00*3.1608*3.1619*3.1628*3.1599
10/11/2012 20:40:00*3.1619*3.1609*3.1621*3.1582
10/11/2012 20:45:00*3.1609*3.1622*3.1622*3.1589
10/11/2012 20:50:00*3.1622*3.1617*3.1622*3.1614
10/11/2012 20:55:00*3.1617*3.1632*3.1632*3.1617
10/11/2012 21:00:00*3.1632*3.1629*3.1634*3.1619
10/11/2012 21:05:00*3.1629*3.163*3.1636*3.1627
10/11/2012 21:10:00*3.163*3.1626*3.163*3.1625
10/11/2012 21:15:00*3.1626*3.163*3.1631*3.1626
10/11/2012 21:20:00*3.163*3.1615*3.163*3.1606
10/11/2012 21:25:00*3.1615*3.1621*3.1622*3.1614
10/11/2012 21:30:00*3.1621*3.1622*3.1624*3.1619
10/11/2012 21:35:00*3.1622*3.1621*3.1625*3.1617
10/11/2012 21:40:00*3.1621*3.1611*3.1622*3.161
10/11/2012 21:45:00*3.1611*3.1616*3.1621*3.1611
10/11/2012 21:50:00*3.1616*3.1624*3.1626*3.1614
10/11/2012 21:55:00*3.1624*3.1624*3.1624*3.1615
10/11/2012 22:00:00*3.1624*3.1627*3.163*3.1622
10/11/2012 22:05:00*3.1627*3.1627*3.1628*3.1624
10/11/2012 22:10:00*3.1627*3.1627*3.163*3.1622
10/11/2012 22:15:00*3.1627*3.1614*3.1627*3.1614
10/11/2012 22:20:00*3.1614*3.1622*3.1624*3.1614
10/11/2012 22:25:00*3.1622*3.1623*3.1624*3.1619
10/11/2012 22:30:00*3.1623*3.1627*3.1627*3.162
10/11/2012 22:35:00*3.1627*3.1627*3.1634*3.1624
10/11/2012 22:40:00*3.1627*3.1628*3.163*3.1623
10/11/2012 22:45:00*3.1628*3.1637*3.1641*3.1627
10/11/2012 22:50:00*3.1637*3.1644*3.1646*3.1637
10/11/2012 22:55:00*3.1644*3.1641*3.1647*3.1641
10/11/2012 23:00:00*3.1641*3.1647*3.1647*3.1641
10/11/2012 23:05:00*3.1647*3.1643*3.1647*3.1642
10/11/2012 23:10:00*3.1643*3.1651*3.1651*3.1641
10/11/2012 23:15:00*3.1651*3.1659*3.1663*3.1651
10/11/2012 23:20:00*3.1659*3.1658*3.1663*3.1658
10/11/2012 23:25:00*3.1658*3.1663*3.1668*3.1658
10/11/2012 23:30:00*3.1663*3.1655*3.1663*3.1655
10/11/2012 23:35:00*3.1655*3.1652*3.1658*3.1648
10/11/2012 23:40:00*3.1652*3.1658*3.1658*3.1652
10/11/2012 23:45:00*3.1658*3.166*3.1662*3.1656
10/11/2012 23:50:00*3.166*3.166*3.1662*3.1659
10/11/2012 23:55:00*3.166*3.1656*3.1663*3.1656
10/12/2012 00:00:00*3.1656*3.1656*3.1658*3.1654
10/12/2012 00:05:00*3.1656*3.1652*3.1658*3.1652
10/12/2012 00:10:00*3.1652*3.1648*3.1653*3.1646
10/12/2012 00:15:00*3.1648*3.1658*3.16738*3.1648
10/12/2012 00:20:00*3.1658*3.1657*3.1678*3.1654
10/12/2012 00:25:00*3.1657*3.1647*3.1658*3.1635
10/12/2012 00:30:00*3.1647*3.1645*3.1647*3.1645
10/12/2012 00:35:00*3.1645*3.1666*3.16751*3.1615
10/12/2012 00:40:00*3.1666*3.1646*3.1666*3.1613
10/12/2012 00:45:00*3.1646*3.1639*3.1647*3.1639
10/12/2012 00:50:00*3.1639*3.1643*3.1644*3.1639
10/12/2012 00:55:00*3.1643*3.1641*3.1644*3.164
10/12/2012 01:00:00*3.1641*3.164*3.1644*3.164
10/12/2012 01:05:00*3.164*3.1639*3.1642*3.1639
10/12/2012 01:10:00*3.1639*3.163*3.1641*3.1625
10/12/2012 01:15:00*3.163*3.1626*3.1642*3.1588
10/12/2012 01:20:00*3.1626*3.1624*3.1639*3.1622
10/12/2012 01:25:00*3.1624*3.1608*3.1632*3.1607
10/12/2012 01:30:00*3.1608*3.1609*3.1611*3.1602
10/12/2012 01:35:00*3.1609*3.1613*3.1616*3.1597
10/12/2012 01:40:00*3.1613*3.1599*3.1613*3.1596
10/12/2012 01:45:00*3.1599*3.1591*3.16*3.159
10/12/2012 01:50:00*3.1591*3.15868*3.15934*3.15817
10/12/2012 01:55:00*3.15868*3.1579*3.15868*3.15763
10/12/2012 02:00:00*3.1579*3.15892*3.15892*3.15768
10/12/2012 02:05:00*3.15892*3.1588*3.1601*3.1587
10/12/2012 02:10:00*3.1588*3.16*3.1606*3.1588
10/12/2012 02:15:00*3.16*3.1576*3.16*3.1576
10/12/2012 02:20:00*3.1576*3.1583*3.1593*3.1576
10/12/2012 02:25:00*3.1583*3.1603*3.1606*3.1581
10/12/2012 02:30:00*3.1603*3.1598*3.1603*3.1591
10/12/2012 02:35:00*3.1598*3.15918*3.1608*3.15891
10/12/2012 02:40:00*3.15918*3.15755*3.1596*3.15745
10/12/2012 02:45:00*3.15755*3.15561*3.15759*3.15474
10/12/2012 02:50:00*3.15561*3.1574*3.1574*3.1545
10/12/2012 02:55:00*3.1574*3.15714*3.1587*3.1565
10/12/2012 03:00:00*3.15714*3.157*3.15954*3.157
10/12/2012 03:05:00*3.157*3.1579*3.1593*3.15679
10/12/2012 03:10:00*3.1579*3.15965*3.1599*3.15755
10/12/2012 03:15:00*3.15965*3.1595*3.16138*3.1589
10/12/2012 03:20:00*3.1595*3.15347*3.1595*3.152
10/12/2012 03:25:00*3.15347*3.1525*3.1536*3.1512
10/12/2012 03:30:00*3.1525*3.1527*3.1535*3.151
10/12/2012 03:35:00*3.1527*3.1552*3.1554*3.1522
10/12/2012 03:40:00*3.1552*3.155*3.156*3.1537
10/12/2012 03:45:00*3.155*3.1541*3.155*3.15349
10/12/2012 03:50:00*3.1541*3.1538*3.1541*3.1528
10/12/2012 03:55:00*3.1538*3.151*3.1538*3.1499
10/12/2012 04:00:00*3.151*3.148*3.1518*3.148
10/12/2012 04:05:00*3.148*3.1516*3.15228*3.148
10/12/2012 04:10:00*3.1516*3.15097*3.15201*3.1508
10/12/2012 04:15:00*3.15097*3.15169*3.15169*3.14835
10/12/2012 04:20:00*3.15169*3.1532*3.15329*3.15029
10/12/2012 04:25:00*3.1532*3.15515*3.1554*3.1532
10/12/2012 04:30:00*3.15515*3.15424*3.15572*3.1535
10/12/2012 04:35:00*3.15424*3.1543*3.156*3.154
10/12/2012 04:40:00*3.1543*3.1549*3.1551*3.1538
10/12/2012 04:45:00*3.1549*3.1554*3.15551*3.1535
10/12/2012 04:50:00*3.1554*3.153*3.1559*3.153
10/12/2012 04:55:00*3.153*3.15705*3.15705*3.15274
10/12/2012 05:00:00*3.15705*3.15672*3.15942*3.15647
10/12/2012 05:05:00*3.15672*3.15637*3.15721*3.15587
10/12/2012 05:10:00*3.15637*3.16133*3.16133*3.15586
10/12/2012 05:15:00*3.16133*3.15968*3.16162*3.15909
10/12/2012 05:20:00*3.15968*3.1604*3.16163*3.159
10/12/2012 05:25:00*3.1604*3.1583*3.16051*3.1582
10/12/2012 05:30:00*3.1583*3.1585*3.1585*3.1575
10/12/2012 05:35:00*3.1585*3.1588*3.1592*3.1582
10/12/2012 05:40:00*3.1588*3.1588*3.1598*3.15853
10/12/2012 05:45:00*3.1588*3.1568*3.1588*3.1556
10/12/2012 05:50:00*3.1568*3.15613*3.1571*3.15609
10/12/2012 05:55:00*3.15613*3.1553*3.1568*3.1548
10/12/2012 06:00:00*3.1553*3.15783*3.15783*3.1552
10/12/2012 06:05:00*3.15783*3.15704*3.1581*3.1568
10/12/2012 06:10:00*3.15704*3.1555*3.15709*3.1548
10/12/2012 06:15:00*3.1555*3.15629*3.15763*3.15538
10/12/2012 06:20:00*3.15629*3.15717*3.15861*3.15612
10/12/2012 06:25:00*3.15717*3.1572*3.1576*3.1562
10/12/2012 06:30:00*3.1572*3.15672*3.15734*3.15626
10/12/2012 06:35:00*3.15672*3.1599*3.15995*3.15672
10/12/2012 06:40:00*3.1599*3.1591*3.1601*3.15892
10/12/2012 06:45:00*3.1591*3.15794*3.1591*3.15748
10/12/2012 06:50:00*3.15794*3.15911*3.1597*3.15794
10/12/2012 06:55:00*3.15911*3.15991*3.1602*3.1588
10/12/2012 07:00:00*3.15991*3.1577*3.1603*3.1573
10/12/2012 07:05:00*3.1577*3.1606*3.1612*3.1577
10/12/2012 07:10:00*3.1606*3.1576*3.1609*3.1576
10/12/2012 07:15:00*3.1576*3.15873*3.15873*3.1559
10/12/2012 07:20:00*3.15873*3.1579*3.15873*3.1577
10/12/2012 07:25:00*3.1579*3.1585*3.1587*3.1574
10/12/2012 07:30:00*3.1585*3.1582*3.1587*3.1576
10/12/2012 07:35:00*3.1582*3.1566*3.1582*3.1555
10/12/2012 07:40:00*3.1566*3.1581*3.1582*3.15616
10/12/2012 07:45:00*3.1581*3.1563*3.1587*3.1561
10/12/2012 07:50:00*3.1563*3.1583*3.1585*3.1563
10/12/2012 07:55:00*3.1583*3.1579*3.1593*3.15786
10/12/2012 08:00:00*3.1579*3.15788*3.1583*3.15706
10/12/2012 08:05:00*3.15788*3.15814*3.15851*3.15749
10/12/2012 08:10:00*3.15814*3.1594*3.1597*3.1577
10/12/2012 08:15:00*3.1594*3.1591*3.1596*3.1581
10/12/2012 08:20:00*3.1591*3.1569*3.1591*3.1565
10/12/2012 08:25:00*3.1569*3.15637*3.15717*3.156
10/12/2012 08:30:00*3.15637*3.156*3.1571*3.156
10/12/2012 08:35:00*3.156*3.15295*3.15777*3.1523
10/12/2012 08:40:00*3.15295*3.1556*3.1574*3.15195
10/12/2012 08:45:00*3.1556*3.1555*3.15629*3.1544
10/12/2012 08:50:00*3.1555*3.1564*3.1566*3.15365
10/12/2012 08:55:00*3.1564*3.1552*3.1584*3.155
10/12/2012 09:00:00*3.1552*3.15536*3.1566*3.15451
10/12/2012 09:05:00*3.15536*3.15841*3.15864*3.15496
10/12/2012 09:10:00*3.15841*3.1607*3.16074*3.158
10/12/2012 09:15:00*3.1607*3.1635*3.1639*3.1605
10/12/2012 09:20:00*3.1635*3.16095*3.1642*3.16083
10/12/2012 09:25:00*3.16095*3.1605*3.16154*3.16
10/12/2012 09:30:00*3.1605*3.1612*3.1618*3.16004
10/12/2012 09:35:00*3.1612*3.16*3.1631*3.16
10/12/2012 09:40:00*3.16*3.16185*3.16251*3.1577
10/12/2012 09:45:00*3.16185*3.16455*3.16466*3.16114
10/12/2012 09:50:00*3.16455*3.16305*3.16465*3.1622
10/12/2012 09:55:00*3.16305*3.1617*3.1632*3.1601
10/12/2012 10:00:00*3.1617*3.15751*3.16221*3.1571
10/12/2012 10:05:00*3.15751*3.1593*3.1593*3.15671
10/12/2012 10:10:00*3.1593*3.16187*3.16197*3.1589
10/12/2012 10:15:00*3.16187*3.1609*3.16226*3.1606
10/12/2012 10:20:00*3.1609*3.16018*3.1613*3.1594
10/12/2012 10:25:00*3.16018*3.162*3.1624*3.1597
10/12/2012 10:30:00*3.162*3.1613*3.1632*3.1613
10/12/2012 10:35:00*3.1613*3.16208*3.16275*3.1601
10/12/2012 10:40:00*3.16208*3.1632*3.1636*3.16208
10/12/2012 10:45:00*3.1632*3.16207*3.16332*3.1614
10/12/2012 10:50:00*3.16207*3.1624*3.1635*3.1617
10/12/2012 10:55:00*3.1624*3.16239*3.16333*3.16192
10/12/2012 11:00:00*3.16239*3.15787*3.16239*3.1574
10/12/2012 11:05:00*3.15787*3.16257*3.16281*3.15787
10/12/2012 11:10:00*3.16257*3.163*3.1632*3.1613
10/12/2012 11:15:00*3.163*3.1664*3.168*3.1629
10/12/2012 11:20:00*3.1664*3.1673*3.1673*3.1657
10/12/2012 11:25:00*3.1673*3.16592*3.1673*3.1654
10/12/2012 11:30:00*3.16592*3.1681*3.1684*3.16558
10/12/2012 11:35:00*3.1681*3.1697*3.1701*3.1681
10/12/2012 11:40:00*3.1697*3.1678*3.1704*3.1669
10/12/2012 11:45:00*3.1678*3.1701*3.17111*3.1658
10/12/2012 11:50:00*3.1701*3.16937*3.1703*3.16889
10/12/2012 11:55:00*3.16937*3.1688*3.1706*3.1686
10/12/2012 12:00:00*3.1688*3.1683*3.1688*3.1677
10/12/2012 12:05:00*3.1683*3.1645*3.16943*3.1634
10/12/2012 12:10:00*3.1645*3.164*3.16783*3.1639
10/12/2012 12:15:00*3.164*3.1643*3.1647*3.164
10/12/2012 12:20:00*3.1643*3.165*3.16794*3.16421
10/12/2012 12:25:00*3.165*3.16483*3.165*3.16434
10/12/2012 12:30:00*3.16483*3.16569*3.1657*3.16483
10/12/2012 12:35:00*3.16569*3.16627*3.16737*3.16521
10/12/2012 12:40:00*3.16627*3.16693*3.16708*3.16627
10/12/2012 12:45:00*3.16693*3.16721*3.16822*3.1662
10/12/2012 12:50:00*3.16721*3.16676*3.16721*3.16618
10/12/2012 12:55:00*3.16676*3.1659*3.16705*3.1658
10/12/2012 13:00:00*3.1659*3.1648*3.1659*3.1647
10/12/2012 13:05:00*3.1648*3.1649*3.1651*3.1645
10/12/2012 13:10:00*3.1649*3.1637*3.1649*3.1637
10/12/2012 13:15:00*3.1637*3.1638*3.1645*3.1637
10/12/2012 13:20:00*3.1638*3.1636*3.1643*3.1634
10/12/2012 13:25:00*3.1636*3.16544*3.16544*3.1633
10/12/2012 13:30:00*3.16544*3.16532*3.16605*3.16517
10/12/2012 13:35:00*3.16532*3.16523*3.16554*3.16514
10/12/2012 13:40:00*3.16523*3.1634*3.16533*3.1633
10/12/2012 13:45:00*3.1634*3.1636*3.1636*3.1631
10/12/2012 13:50:00*3.1636*3.1641*3.1641*3.1634
10/12/2012 13:55:00*3.1641*3.1637*3.1643*3.1637
10/12/2012 14:00:00*3.1637*3.1633*3.1637*3.1629
10/12/2012 14:05:00*3.1633*3.16334*3.1638*3.1633
10/12/2012 14:10:00*3.16334*3.16343*3.16372*3.16315
10/12/2012 14:15:00*3.16343*3.16363*3.16375*3.16309
10/12/2012 14:20:00*3.16363*3.16399*3.16399*3.16326
10/12/2012 14:25:00*3.16399*3.16375*3.16399*3.16321
10/12/2012 14:30:00*3.16375*3.16326*3.16375*3.16289
10/12/2012 14:35:00*3.16326*3.16325*3.16329*3.16273
10/12/2012 14:40:00*3.16325*3.16249*3.16344*3.16242
10/12/2012 14:45:00*3.16249*3.16274*3.16298*3.16249
10/12/2012 14:50:00*3.16274*3.16293*3.16335*3.1625
10/12/2012 14:55:00*3.16293*3.16202*3.16305*3.1613
10/12/2012 15:00:00*3.16202*3.16261*3.1627*3.162
10/12/2012 15:05:00*3.16261*3.16163*3.16261*3.16136
10/12/2012 15:10:00*3.16163*3.16173*3.16222*3.16163
10/12/2012 15:15:00*3.16173*3.1613*3.16197*3.1613
10/12/2012 15:20:00*3.1613*3.16123*3.16167*3.16098
10/12/2012 15:25:00*3.16123*3.16177*3.16186*3.16123
10/12/2012 15:30:00*3.16177*3.1614*3.16177*3.16
10/12/2012 15:35:00*3.1614*3.16157*3.16174*3.1609
10/12/2012 15:40:00*3.16157*3.16193*3.16213*3.16144
10/12/2012 15:45:00*3.16193*3.16252*3.16272*3.1618
10/12/2012 15:50:00*3.16252*3.16289*3.16326*3.16242
10/12/2012 15:55:00*3.16289*3.16267*3.16289*3.16242
10/12/2012 16:00:00*3.16267*3.1627*3.16306*3.16265
10/12/2012 16:05:00*3.1627*3.16317*3.16317*3.16165
10/12/2012 16:10:00*3.16317*3.16281*3.16332*3.16103
10/12/2012 16:15:00*3.16281*3.1634*3.1634*3.16266
10/12/2012 16:20:00*3.1634*3.16346*3.16379*3.16336
10/12/2012 16:55:00*3.16087*3.1605*3.16106*3.15982
10/12/2012 17:00:00*3.1605*3.16153*3.16153*3.16029
