10/10/2012 17:05:00*3.18092*3.1815*3.182*3.1793
10/10/2012 17:10:00*3.1815*3.1832*3.184*3.1814
10/10/2012 17:15:00*3.1832*3.1834*3.1838*3.182
10/10/2012 17:20:00*3.1834*3.1831*3.1838*3.1823
10/10/2012 17:25:00*3.1831*3.18238*3.18364*3.1822
10/10/2012 17:30:00*3.18238*3.18245*3.18307*3.18223
10/10/2012 17:35:00*3.18245*3.1798*3.18331*3.1796
10/10/2012 17:45:00*3.18*3.18*3.18*3.18
10/10/2012 17:50:00*3.18*3.18*3.18*3.18
10/10/2012 17:55:00*3.18*3.18*3.18*3.18
10/10/2012 18:00:00*3.18*3.18*3.18*3.18
10/10/2012 18:05:00*3.18*3.18*3.18*3.18
10/10/2012 18:10:00*3.18*3.18*3.18*3.18
10/10/2012 18:15:00*3.18*3.18*3.18*3.18
10/10/2012 18:20:00*3.18*3.18*3.18*3.18
10/10/2012 18:25:00*3.18*3.18*3.18*3.18
10/10/2012 18:30:00*3.18*3.1843*3.1848*3.18
10/10/2012 18:35:00*3.1843*3.1834*3.1845*3.1834
10/10/2012 18:40:00*3.1834*3.185*3.1851*3.1834
10/10/2012 18:45:00*3.185*3.1849*3.1852*3.1847
10/10/2012 18:50:00*3.1849*3.1855*3.1855*3.1845
10/10/2012 18:55:00*3.1855*3.1851*3.1858*3.1849
10/10/2012 19:00:00*3.1851*3.1835*3.1851*3.1834
10/10/2012 19:05:00*3.1835*3.1831*3.184*3.183
10/10/2012 19:10:00*3.1831*3.183*3.1833*3.1826
10/10/2012 19:15:00*3.183*3.183*3.1831*3.1824
10/10/2012 19:20:00*3.183*3.1823*3.183*3.1822
10/10/2012 19:25:00*3.1823*3.1826*3.1827*3.1823
10/10/2012 19:30:00*3.1826*3.1846*3.1846*3.1826
10/10/2012 19:35:00*3.1846*3.1841*3.1846*3.1836
10/10/2012 19:40:00*3.1841*3.1837*3.1841*3.1826
10/10/2012 19:45:00*3.1837*3.1825*3.1838*3.1825
10/10/2012 19:50:00*3.1825*3.1833*3.18726*3.1825
10/10/2012 19:55:00*3.1833*3.1832*3.1839*3.1832
10/10/2012 20:00:00*3.1832*3.1826*3.1833*3.1825
10/10/2012 20:05:00*3.1826*3.1837*3.1837*3.1821
10/10/2012 20:10:00*3.1837*3.1821*3.1837*3.1821
10/10/2012 20:15:00*3.1821*3.1839*3.18731*3.179
10/10/2012 20:20:00*3.1839*3.1839*3.18764*3.18311
10/10/2012 20:25:00*3.1839*3.1834*3.18559*3.1834
10/10/2012 20:30:00*3.1834*3.1838*3.1842*3.1834
10/10/2012 20:35:00*3.1838*3.1847*3.1855*3.1822
10/10/2012 20:40:00*3.1847*3.1857*3.1861*3.1847
10/10/2012 20:45:00*3.1857*3.187*3.1874*3.185
10/10/2012 20:50:00*3.187*3.1849*3.187*3.1849
10/10/2012 20:55:00*3.1849*3.18534*3.18534*3.1847
10/10/2012 21:00:00*3.18534*3.18574*3.18646*3.18489
10/10/2012 21:05:00*3.18574*3.188*3.18894*3.18574
10/10/2012 21:10:00*3.188*3.1886*3.1888*3.1877
10/10/2012 21:15:00*3.1886*3.1877*3.1886*3.18703
10/10/2012 21:20:00*3.1877*3.1872*3.1878*3.1867
10/10/2012 21:25:00*3.1872*3.187*3.19005*3.18614
10/10/2012 21:30:00*3.187*3.1886*3.1886*3.187
10/10/2012 21:35:00*3.1886*3.1896*3.1912*3.1886
10/10/2012 21:40:00*3.1896*3.1894*3.1907*3.1894
10/10/2012 21:45:00*3.1894*3.1898*3.1899*3.1889
10/10/2012 21:50:00*3.1898*3.1887*3.1899*3.1887
10/10/2012 21:55:00*3.1887*3.1882*3.1888*3.1882
10/10/2012 22:00:00*3.1882*3.1886*3.1886*3.1879
10/10/2012 22:05:00*3.1886*3.1878*3.1888*3.1878
10/10/2012 22:10:00*3.1878*3.1869*3.1878*3.1862
10/10/2012 22:15:00*3.1869*3.1869*3.1874*3.1862
10/10/2012 22:20:00*3.1869*3.1869*3.1869*3.1861
10/10/2012 22:25:00*3.1869*3.1864*3.1869*3.186
10/10/2012 22:30:00*3.1864*3.1848*3.1866*3.1848
10/10/2012 22:35:00*3.1848*3.1859*3.1859*3.1848
10/10/2012 22:40:00*3.1859*3.1861*3.1865*3.1857
10/10/2012 22:45:00*3.1861*3.186*3.1862*3.1852
10/10/2012 22:50:00*3.186*3.185*3.1864*3.18491
10/10/2012 22:55:00*3.185*3.184*3.185*3.1836
10/10/2012 23:00:00*3.184*3.183*3.184*3.1829
10/10/2012 23:05:00*3.183*3.1831*3.1838*3.183
10/10/2012 23:10:00*3.1831*3.1794*3.1832*3.1789
10/10/2012 23:15:00*3.1794*3.1807*3.1808*3.1794
10/10/2012 23:20:00*3.1807*3.1802*3.1807*3.17946
10/10/2012 23:25:00*3.1802*3.1803*3.1805*3.17951
10/10/2012 23:30:00*3.1803*3.1809*3.1812*3.1798
10/10/2012 23:35:00*3.1809*3.1811*3.1817*3.1809
10/10/2012 23:40:00*3.1811*3.1804*3.1811*3.1799
10/10/2012 23:45:00*3.1804*3.1803*3.1804*3.18
10/10/2012 23:50:00*3.1803*3.1806*3.1806*3.17976
10/10/2012 23:55:00*3.1806*3.1808*3.181*3.1805
10/11/2012 00:00:00*3.1808*3.1809*3.18291*3.1804
10/11/2012 00:05:00*3.1809*3.181*3.1814*3.1809
10/11/2012 00:10:00*3.181*3.181*3.1811*3.1808
10/11/2012 00:15:00*3.181*3.181*3.1812*3.181
10/11/2012 00:20:00*3.181*3.1806*3.181*3.1803
10/11/2012 00:25:00*3.1806*3.1803*3.1806*3.1797
10/11/2012 00:30:00*3.1803*3.1808*3.1813*3.1803
10/11/2012 00:35:00*3.1808*3.1811*3.1813*3.1807
10/11/2012 00:40:00*3.1811*3.1808*3.1811*3.1807
10/11/2012 00:45:00*3.1808*3.18282*3.18389*3.1807
10/11/2012 00:50:00*3.18282*3.1786*3.18284*3.1786
10/11/2012 00:55:00*3.1786*3.18015*3.1843*3.1785
10/11/2012 01:00:00*3.18015*3.18044*3.18044*3.18004
10/11/2012 01:05:00*3.18044*3.18005*3.18044*3.18
10/11/2012 01:10:00*3.18005*3.1805*3.18408*3.17932
10/11/2012 01:15:00*3.1805*3.18402*3.18427*3.1805
10/11/2012 01:20:00*3.18402*3.18447*3.18464*3.18402
10/11/2012 01:25:00*3.18447*3.1808*3.18467*3.17966
10/11/2012 01:30:00*3.1808*3.17893*3.1808*3.17858
10/11/2012 01:35:00*3.17893*3.1795*3.1801*3.17893
10/11/2012 01:40:00*3.1795*3.1789*3.18016*3.1789
10/11/2012 01:45:00*3.1789*3.17839*3.1797*3.17712
10/11/2012 01:50:00*3.17839*3.1794*3.1794*3.17774
10/11/2012 01:55:00*3.1794*3.18128*3.18128*3.1794
10/11/2012 02:00:00*3.18128*3.18425*3.18452*3.18102
10/11/2012 02:05:00*3.18425*3.1899*3.1902*3.1841
10/11/2012 02:10:00*3.1899*3.1866*3.1899*3.1866
10/11/2012 02:15:00*3.1866*3.1889*3.1889*3.1866
10/11/2012 02:20:00*3.1889*3.187*3.1899*3.187
10/11/2012 02:25:00*3.187*3.1837*3.1873*3.1825
10/11/2012 02:30:00*3.1837*3.1846*3.1859*3.1829
10/11/2012 02:35:00*3.1846*3.18*3.18553*3.1789
10/11/2012 02:40:00*3.18*3.1811*3.182*3.1791
10/11/2012 02:45:00*3.1811*3.18545*3.18619*3.1808
10/11/2012 02:50:00*3.18545*3.1864*3.1867*3.1852
10/11/2012 02:55:00*3.1864*3.18654*3.1871*3.18555
10/11/2012 03:00:00*3.18654*3.1861*3.18656*3.1847
10/11/2012 03:05:00*3.1861*3.1865*3.1869*3.1827
10/11/2012 03:10:00*3.1865*3.1866*3.1874*3.184
10/11/2012 03:15:00*3.1866*3.18183*3.1878*3.181
10/11/2012 03:20:00*3.18183*3.17877*3.18281*3.17763
10/11/2012 03:25:00*3.17877*3.1802*3.18032*3.17822
10/11/2012 03:30:00*3.1802*3.18256*3.18298*3.1802
10/11/2012 03:35:00*3.18256*3.17944*3.18256*3.17833
10/11/2012 03:40:00*3.17944*3.17868*3.1797*3.1771
10/11/2012 03:45:00*3.17868*3.1804*3.1806*3.17752
10/11/2012 03:50:00*3.1804*3.1815*3.1817*3.178
10/11/2012 03:55:00*3.1815*3.1823*3.1827*3.1813
10/11/2012 04:00:00*3.1823*3.18505*3.1853*3.18136
10/11/2012 04:05:00*3.18505*3.1832*3.1856*3.1827
10/11/2012 04:10:00*3.1832*3.1793*3.1832*3.1793
10/11/2012 04:15:00*3.1793*3.178*3.1807*3.1779
10/11/2012 04:20:00*3.178*3.17777*3.1786*3.1771
10/11/2012 04:25:00*3.17777*3.1793*3.1793*3.17742
10/11/2012 04:30:00*3.1793*3.1784*3.1795*3.1782
10/11/2012 04:35:00*3.1784*3.17652*3.1798*3.17652
10/11/2012 04:40:00*3.17652*3.1769*3.1772*3.1744
10/11/2012 04:45:00*3.1769*3.1789*3.1794*3.17647
10/11/2012 04:50:00*3.1789*3.18052*3.18183*3.1789
10/11/2012 04:55:00*3.18052*3.1817*3.18183*3.17912
10/11/2012 05:00:00*3.1817*3.18078*3.18242*3.18051
10/11/2012 05:05:00*3.18078*3.18178*3.1828*3.18006
10/11/2012 05:10:00*3.18178*3.18272*3.1828*3.1809
10/11/2012 05:15:00*3.18272*3.1791*3.18272*3.1791
10/11/2012 05:20:00*3.1791*3.1792*3.1813*3.1785
10/11/2012 05:25:00*3.1792*3.1782*3.1792*3.17761
10/11/2012 05:30:00*3.1782*3.17756*3.17954*3.17741
10/11/2012 05:35:00*3.17756*3.17816*3.179*3.1771
10/11/2012 05:40:00*3.17816*3.17944*3.17954*3.17806
10/11/2012 05:45:00*3.17944*3.17921*3.18048*3.17882
10/11/2012 05:50:00*3.17921*3.1799*3.18125*3.178
10/11/2012 05:55:00*3.1799*3.1816*3.18233*3.1799
10/11/2012 06:00:00*3.1816*3.1828*3.1828*3.18027
10/11/2012 06:05:00*3.1828*3.18286*3.18334*3.1823
10/11/2012 06:10:00*3.18286*3.1829*3.18344*3.18269
10/11/2012 06:15:00*3.1829*3.18223*3.18352*3.18184
10/11/2012 06:20:00*3.18223*3.18278*3.18278*3.18175
10/11/2012 06:25:00*3.18278*3.18115*3.18278*3.18063
10/11/2012 06:30:00*3.18115*3.1757*3.18135*3.1753
10/11/2012 06:35:00*3.1757*3.17283*3.1757*3.17252
10/11/2012 06:40:00*3.17283*3.17152*3.173*3.16981
10/11/2012 06:45:00*3.17152*3.17171*3.17247*3.17
10/11/2012 06:50:00*3.17171*3.17219*3.17219*3.1702
10/11/2012 06:55:00*3.17219*3.1693*3.17219*3.16874
10/11/2012 07:00:00*3.1693*3.17285*3.17285*3.169
10/11/2012 07:05:00*3.17285*3.1713*3.17285*3.17048
10/11/2012 07:10:00*3.1713*3.1719*3.172*3.17107
10/11/2012 07:15:00*3.1719*3.1717*3.1731*3.1717
10/11/2012 07:20:00*3.1717*3.1706*3.1717*3.1703
10/11/2012 07:25:00*3.1706*3.1714*3.1721*3.1706
10/11/2012 07:30:00*3.1714*3.1673*3.1714*3.1673
10/11/2012 07:35:00*3.1673*3.1672*3.1681*3.16586
10/11/2012 07:40:00*3.1672*3.1686*3.16926*3.1665
10/11/2012 07:45:00*3.1686*3.1678*3.16914*3.167
10/11/2012 07:50:00*3.1678*3.16644*3.16784*3.1628
10/11/2012 07:55:00*3.16644*3.1658*3.16648*3.1647
10/11/2012 08:00:00*3.1658*3.1659*3.1672*3.1652
10/11/2012 08:05:00*3.1659*3.1644*3.1659*3.1644
10/11/2012 08:10:00*3.1644*3.1658*3.1662*3.1642
10/11/2012 08:15:00*3.1658*3.16596*3.1665*3.16491
10/11/2012 08:20:00*3.16596*3.1652*3.16625*3.1652
10/11/2012 08:25:00*3.1652*3.1632*3.1653*3.16242
10/11/2012 08:30:00*3.1632*3.1634*3.16362*3.161
10/11/2012 08:35:00*3.1634*3.16277*3.16416*3.1611
10/11/2012 08:40:00*3.16277*3.1604*3.16277*3.15968
10/11/2012 08:45:00*3.1604*3.1602*3.16077*3.1591
10/11/2012 08:50:00*3.1602*3.1622*3.16278*3.16008
10/11/2012 08:55:00*3.1622*3.166*3.1666*3.1619
10/11/2012 09:00:00*3.166*3.1643*3.1666*3.1641
10/11/2012 09:05:00*3.1643*3.16612*3.1671*3.1641
10/11/2012 09:10:00*3.16612*3.16512*3.16678*3.165
10/11/2012 09:15:00*3.16512*3.1604*3.1656*3.1592
10/11/2012 09:20:00*3.1604*3.1619*3.1628*3.1595
10/11/2012 09:25:00*3.1619*3.161*3.1624*3.1606
10/11/2012 09:30:00*3.161*3.15965*3.1613*3.15935
10/11/2012 09:35:00*3.15965*3.1612*3.16141*3.15848
10/11/2012 09:40:00*3.1612*3.1622*3.1626*3.16039
10/11/2012 09:45:00*3.1622*3.16299*3.1638*3.1621
10/11/2012 09:50:00*3.16299*3.1629*3.1639*3.1623
10/11/2012 09:55:00*3.1629*3.1629*3.164*3.16242
10/11/2012 10:00:00*3.1629*3.16166*3.1631*3.16136
10/11/2012 10:05:00*3.16166*3.1604*3.16254*3.1585
10/11/2012 10:10:00*3.1604*3.16241*3.16297*3.1604
10/11/2012 10:15:00*3.16241*3.1644*3.1644*3.16224
10/11/2012 10:20:00*3.1644*3.1635*3.1644*3.16321
10/11/2012 10:25:00*3.1635*3.1637*3.1639*3.16239
10/11/2012 10:30:00*3.1637*3.1631*3.1644*3.1629
10/11/2012 10:35:00*3.1631*3.16322*3.16416*3.1625
10/11/2012 10:40:00*3.16322*3.1615*3.16327*3.1615
10/11/2012 10:45:00*3.1615*3.1607*3.16215*3.159
10/11/2012 10:50:00*3.1607*3.1608*3.1611*3.15888
10/11/2012 10:55:00*3.1608*3.15994*3.1609*3.159
10/11/2012 11:00:00*3.15994*3.1595*3.16001*3.15852
10/11/2012 11:05:00*3.1595*3.15945*3.15966*3.15889
10/11/2012 11:10:00*3.15945*3.1639*3.1644*3.15931
10/11/2012 11:15:00*3.1639*3.1627*3.1645*3.1618
10/11/2012 11:20:00*3.1627*3.1665*3.1667*3.16222
10/11/2012 11:25:00*3.1665*3.1657*3.1666*3.1655
10/11/2012 11:30:00*3.1657*3.1649*3.1657*3.1643
10/11/2012 11:35:00*3.1649*3.1651*3.1656*3.1647
10/11/2012 11:40:00*3.1651*3.1658*3.1658*3.1644
10/11/2012 11:45:00*3.1658*3.1661*3.1668*3.1657
10/11/2012 11:50:00*3.1661*3.1648*3.1663*3.1646
10/11/2012 11:55:00*3.1648*3.1669*3.1671*3.1648
10/11/2012 12:00:00*3.1669*3.1634*3.1671*3.1634
10/11/2012 12:05:00*3.1634*3.1641*3.16432*3.1629
10/11/2012 12:10:00*3.1641*3.16327*3.1641*3.16254
10/11/2012 12:15:00*3.16327*3.16252*3.16327*3.16213
10/11/2012 12:20:00*3.16252*3.16276*3.16288*3.16225
10/11/2012 12:25:00*3.16276*3.1627*3.16322*3.16242
10/11/2012 12:30:00*3.1627*3.1629*3.16312*3.16262
10/11/2012 12:35:00*3.1629*3.163*3.1632*3.1626
10/11/2012 12:40:00*3.163*3.163*3.1633*3.1629
10/11/2012 12:45:00*3.163*3.163*3.1631*3.1626
10/11/2012 12:50:00*3.163*3.1621*3.1634*3.1617
10/11/2012 12:55:00*3.1621*3.1619*3.1625*3.1616
10/11/2012 13:00:00*3.1619*3.1619*3.1624*3.1617
10/11/2012 13:05:00*3.1619*3.1621*3.1628*3.1616
10/11/2012 13:10:00*3.1621*3.1624*3.1626*3.1621
10/11/2012 13:15:00*3.1624*3.1621*3.1625*3.1621
10/11/2012 13:20:00*3.1621*3.162*3.1626*3.1619
10/11/2012 13:25:00*3.162*3.1609*3.1631*3.1595
10/11/2012 13:30:00*3.1609*3.1604*3.1609*3.16
10/11/2012 13:35:00*3.1604*3.1622*3.1625*3.1604
10/11/2012 13:40:00*3.1622*3.1608*3.1622*3.1608
10/11/2012 13:45:00*3.1608*3.1617*3.162*3.1607
10/11/2012 13:50:00*3.1617*3.1619*3.1624*3.1613
10/11/2012 13:55:00*3.1619*3.16456*3.1647*3.1618
10/11/2012 14:00:00*3.16456*3.1646*3.1646*3.1636
10/11/2012 14:05:00*3.1646*3.16466*3.1648*3.164
10/11/2012 14:10:00*3.16466*3.1651*3.16545*3.16466
10/11/2012 14:15:00*3.1651*3.1649*3.1651*3.1645
10/11/2012 14:20:00*3.1649*3.1642*3.165*3.1642
10/11/2012 14:25:00*3.1642*3.16432*3.1646*3.1641
10/11/2012 14:30:00*3.16432*3.1624*3.16518*3.1623
10/11/2012 14:35:00*3.1624*3.1625*3.1625*3.1619
10/11/2012 14:40:00*3.1625*3.1628*3.1628*3.1623
10/11/2012 14:45:00*3.1628*3.1626*3.163*3.1621
10/11/2012 14:50:00*3.1626*3.163*3.1633*3.1625
10/11/2012 14:55:00*3.163*3.1629*3.1632*3.1628
10/11/2012 15:00:00*3.1629*3.1632*3.1633*3.1628
10/11/2012 15:05:00*3.1632*3.1636*3.1638*3.1631
10/11/2012 15:10:00*3.1636*3.1638*3.1638*3.1633
10/11/2012 15:15:00*3.1638*3.1637*3.1638*3.1625
10/11/2012 15:20:00*3.1637*3.164*3.1642*3.1635
10/11/2012 15:25:00*3.164*3.1641*3.1643*3.1638
10/11/2012 15:30:00*3.1641*3.1634*3.1642*3.1631
10/11/2012 15:35:00*3.1634*3.1634*3.1637*3.1634
10/11/2012 15:40:00*3.1634*3.1638*3.1638*3.1631
10/11/2012 15:45:00*3.1638*3.1642*3.1642*3.1636
10/11/2012 15:50:00*3.1642*3.1638*3.1643*3.1636
10/11/2012 15:55:00*3.1638*3.1637*3.1639*3.1635
10/11/2012 16:00:00*3.1637*3.1638*3.1638*3.1635
10/11/2012 16:05:00*3.1638*3.1631*3.1642*3.1631
10/11/2012 16:10:00*3.1631*3.1638*3.164*3.1631
10/11/2012 16:15:00*3.1638*3.1643*3.165*3.1637
10/11/2012 16:20:00*3.1643*3.1647*3.1647*3.1642
10/11/2012 16:25:00*3.1647*3.1651*3.1656*3.1645
10/11/2012 16:30:00*3.1651*3.1648*3.1651*3.1647
10/11/2012 16:35:00*3.1648*3.16581*3.16641*3.1645
10/11/2012 16:40:00*3.16581*3.16567*3.16581*3.16387
10/11/2012 16:45:00*3.16567*3.16611*3.16645*3.16567
10/11/2012 16:50:00*3.16611*3.1664*3.16663*3.16567
10/11/2012 16:55:00*3.1664*3.1664*3.1666*3.1663
10/11/2012 17:00:00*3.1664*3.16571*3.1665*3.16568
