10/09/2012 17:05:00*3.1611*3.16*3.1611*3.1593
10/09/2012 17:10:00*3.16*3.1596*3.1603*3.1596
10/09/2012 17:15:00*3.1596*3.1597*3.1599*3.1596
10/09/2012 17:20:00*3.1597*3.1601*3.1603*3.1596
10/09/2012 17:25:00*3.1601*3.1601*3.1601*3.1601
10/09/2012 17:30:00*3.1601*3.1601*3.1601*3.1601
10/09/2012 17:35:00*3.1601*3.1601*3.1601*3.1601
10/09/2012 17:40:00*3.1601*3.16031*3.1604*3.1601
10/09/2012 17:45:00*3.16031*3.1599*3.16031*3.1596
10/09/2012 17:50:00*3.1599*3.1599*3.1599*3.1599
10/09/2012 17:55:00*3.1599*3.1599*3.1599*3.1599
10/09/2012 18:00:00*3.1599*3.1587*3.1599*3.1586
10/09/2012 18:05:00*3.1587*3.1598*3.1598*3.1587
10/09/2012 18:10:00*3.1598*3.16*3.1601*3.1598
10/09/2012 18:15:00*3.16*3.1602*3.1603*3.16
10/09/2012 18:20:00*3.1602*3.1608*3.1608*3.1602
10/09/2012 18:25:00*3.1608*3.1608*3.1613*3.1608
10/09/2012 18:30:00*3.1608*3.1604*3.1609*3.1604
10/09/2012 18:35:00*3.1604*3.1611*3.1612*3.1603
10/09/2012 18:40:00*3.1611*3.1613*3.1614*3.1609
10/09/2012 18:45:00*3.1613*3.1615*3.1617*3.1613
10/09/2012 18:50:00*3.1615*3.1627*3.1628*3.1615
10/09/2012 18:55:00*3.1627*3.1621*3.1627*3.1621
10/09/2012 19:00:00*3.1621*3.1622*3.1622*3.162
10/09/2012 19:05:00*3.1622*3.1622*3.1625*3.1621
10/09/2012 19:10:00*3.1622*3.1631*3.1631*3.1622
10/09/2012 19:15:00*3.1631*3.1638*3.1642*3.163
10/09/2012 19:20:00*3.1638*3.1641*3.1641*3.1636
10/09/2012 19:25:00*3.1641*3.1638*3.1646*3.1638
10/09/2012 19:30:00*3.1638*3.1638*3.164*3.1634
10/09/2012 19:35:00*3.1638*3.1639*3.1639*3.1636
10/09/2012 19:40:00*3.1639*3.1635*3.1642*3.1634
10/09/2012 19:45:00*3.1635*3.1633*3.1637*3.1633
10/09/2012 19:50:00*3.1633*3.167*3.1681*3.1633
10/09/2012 19:55:00*3.167*3.1669*3.1677*3.1662
10/09/2012 20:00:00*3.1669*3.1659*3.168*3.1658
10/09/2012 20:05:00*3.1659*3.166*3.1667*3.165
10/09/2012 20:10:00*3.166*3.1678*3.1678*3.1653
10/09/2012 20:15:00*3.1678*3.169*3.1691*3.1678
10/09/2012 20:20:00*3.169*3.1687*3.1702*3.168
10/09/2012 20:25:00*3.1687*3.16833*3.16981*3.1672
10/09/2012 20:30:00*3.16833*3.16797*3.16851*3.1661
10/09/2012 20:35:00*3.16797*3.16854*3.16873*3.1675
10/09/2012 20:40:00*3.16854*3.1685*3.16914*3.1684
10/09/2012 20:45:00*3.1685*3.16832*3.16887*3.16812
10/09/2012 20:50:00*3.16832*3.16807*3.16863*3.16787
10/09/2012 20:55:00*3.16807*3.16787*3.16841*3.16713
10/09/2012 21:00:00*3.16787*3.16677*3.16814*3.1654
10/09/2012 21:05:00*3.16677*3.1662*3.16796*3.1653
10/09/2012 21:10:00*3.1662*3.16721*3.16775*3.1662
10/09/2012 21:15:00*3.16721*3.16672*3.16733*3.16621
10/09/2012 21:20:00*3.16672*3.16585*3.16672*3.16549
10/09/2012 21:25:00*3.16585*3.1653*3.16619*3.16489
10/09/2012 21:30:00*3.1653*3.16522*3.16593*3.16492
10/09/2012 21:35:00*3.16522*3.16635*3.16662*3.16521
10/09/2012 21:40:00*3.16635*3.16605*3.16662*3.16602
10/09/2012 21:45:00*3.16605*3.16589*3.1662*3.16579
10/09/2012 21:50:00*3.16589*3.16608*3.16608*3.1646
10/09/2012 21:55:00*3.16608*3.16689*3.16713*3.16608
10/09/2012 22:00:00*3.16689*3.16676*3.16697*3.16659
10/09/2012 22:05:00*3.16676*3.16756*3.16798*3.16668
10/09/2012 22:10:00*3.16756*3.16759*3.16759*3.1669
10/09/2012 22:15:00*3.16759*3.16715*3.16759*3.16683
10/09/2012 22:20:00*3.16715*3.1683*3.16882*3.16713
10/09/2012 22:25:00*3.1683*3.17225*3.1734*3.1681
10/09/2012 22:30:00*3.17225*3.17227*3.17276*3.172
10/09/2012 22:35:00*3.17227*3.17448*3.17489*3.17194
10/09/2012 22:40:00*3.17448*3.17379*3.17542*3.17347
10/09/2012 22:45:00*3.17379*3.17361*3.17396*3.17329
10/09/2012 22:50:00*3.17361*3.17218*3.17361*3.17218
10/09/2012 22:55:00*3.17218*3.17276*3.17313*3.17191
10/09/2012 23:00:00*3.17276*3.1728*3.17303*3.17276
10/09/2012 23:05:00*3.1728*3.17187*3.17298*3.17187
10/09/2012 23:10:00*3.17187*3.1716*3.17193*3.17115
10/09/2012 23:15:00*3.1716*3.17076*3.17244*3.17017
10/09/2012 23:20:00*3.17076*3.17256*3.17291*3.17066
10/09/2012 23:25:00*3.17256*3.17177*3.17256*3.17165
10/09/2012 23:30:00*3.17177*3.17079*3.17177*3.1705
10/09/2012 23:35:00*3.17079*3.17001*3.17105*3.16928
10/09/2012 23:40:00*3.17001*3.16922*3.17001*3.16905
10/09/2012 23:45:00*3.16922*3.1683*3.16932*3.1677
10/09/2012 23:50:00*3.1683*3.1669*3.16879*3.1669
10/09/2012 23:55:00*3.1669*3.1676*3.16868*3.1669
10/10/2012 00:00:00*3.1676*3.1682*3.1683*3.167
10/10/2012 00:05:00*3.1682*3.1683*3.1685*3.1677
10/10/2012 00:10:00*3.1683*3.16941*3.16972*3.168
10/10/2012 00:15:00*3.16941*3.16868*3.16944*3.16845
10/10/2012 00:20:00*3.16868*3.16946*3.16946*3.16868
10/10/2012 00:25:00*3.16946*3.16922*3.16971*3.16922
10/10/2012 00:30:00*3.16922*3.16932*3.16983*3.16922
10/10/2012 00:35:00*3.16932*3.169*3.16941*3.1687
10/10/2012 00:40:00*3.169*3.1668*3.16991*3.16543
10/10/2012 00:45:00*3.1668*3.1658*3.167*3.1649
10/10/2012 00:50:00*3.1658*3.16634*3.1666*3.1655
10/10/2012 00:55:00*3.16634*3.166*3.16634*3.16468
10/10/2012 01:00:00*3.166*3.166*3.1665*3.16529
10/10/2012 01:05:00*3.166*3.1648*3.166*3.16458
10/10/2012 01:10:00*3.1648*3.16697*3.16972*3.1648
10/10/2012 01:15:00*3.16697*3.1654*3.16697*3.16484
10/10/2012 01:20:00*3.1654*3.1657*3.1657*3.1652
10/10/2012 01:25:00*3.1657*3.1667*3.167*3.1653
10/10/2012 01:30:00*3.1667*3.16773*3.1697*3.16653
10/10/2012 01:35:00*3.16773*3.1673*3.1687*3.1673
10/10/2012 01:40:00*3.1673*3.1706*3.17139*3.1673
10/10/2012 01:45:00*3.1706*3.17142*3.1722*3.1705
10/10/2012 01:50:00*3.17142*3.17006*3.17246*3.1697
10/10/2012 01:55:00*3.17006*3.17061*3.17146*3.17006
10/10/2012 02:00:00*3.17061*3.16954*3.17089*3.16949
10/10/2012 02:05:00*3.16954*3.1682*3.16954*3.1679
10/10/2012 02:10:00*3.1682*3.1676*3.1682*3.165
10/10/2012 02:15:00*3.1676*3.1683*3.1684*3.1668
10/10/2012 02:20:00*3.1683*3.1697*3.1699*3.1679
10/10/2012 02:25:00*3.1697*3.1706*3.1712*3.1696
10/10/2012 02:30:00*3.1706*3.1722*3.1745*3.1704
10/10/2012 02:35:00*3.1722*3.1714*3.1747*3.1714
10/10/2012 02:40:00*3.1714*3.1697*3.1716*3.16929
10/10/2012 02:45:00*3.1697*3.16875*3.1701*3.16812
10/10/2012 02:50:00*3.16875*3.1701*3.1701*3.16804
10/10/2012 02:55:00*3.1701*3.1656*3.1701*3.1651
10/10/2012 03:00:00*3.1656*3.1658*3.1666*3.16391
10/10/2012 03:05:00*3.1658*3.169*3.16911*3.1658
10/10/2012 03:10:00*3.169*3.16362*3.1692*3.16335
10/10/2012 03:15:00*3.16362*3.165*3.1659*3.16345
10/10/2012 03:20:00*3.165*3.16612*3.16757*3.165
10/10/2012 03:25:00*3.16612*3.1641*3.16655*3.16336
10/10/2012 03:30:00*3.1641*3.16536*3.16536*3.1633
10/10/2012 03:35:00*3.16536*3.1664*3.167*3.1651
10/10/2012 03:40:00*3.1664*3.1663*3.16677*3.16494
10/10/2012 03:45:00*3.1663*3.1679*3.16859*3.1663
10/10/2012 03:50:00*3.1679*3.1669*3.1683*3.166
10/10/2012 03:55:00*3.1669*3.1675*3.1681*3.16646
10/10/2012 04:00:00*3.1675*3.1681*3.1684*3.1664
10/10/2012 04:05:00*3.1681*3.1677*3.1682*3.1661
10/10/2012 04:10:00*3.1677*3.16724*3.1682*3.16691
10/10/2012 04:15:00*3.16724*3.1669*3.168*3.16658
10/10/2012 04:20:00*3.1669*3.1662*3.1673*3.1662
10/10/2012 04:25:00*3.1662*3.1657*3.16626*3.1644
10/10/2012 04:30:00*3.1657*3.16521*3.1658*3.164
10/10/2012 04:35:00*3.16521*3.17064*3.17094*3.165
10/10/2012 04:40:00*3.17064*3.172*3.1727*3.1706
10/10/2012 04:45:00*3.172*3.17014*3.1723*3.17009
10/10/2012 04:50:00*3.17014*3.1699*3.17035*3.16965
10/10/2012 04:55:00*3.1699*3.1685*3.1702*3.16835
10/10/2012 05:00:00*3.1685*3.1685*3.1692*3.1682
10/10/2012 05:05:00*3.1685*3.1701*3.17015*3.1685
10/10/2012 05:10:00*3.1701*3.17169*3.17299*3.1699
10/10/2012 05:15:00*3.17169*3.17047*3.17225*3.17047
10/10/2012 05:20:00*3.17047*3.1718*3.1718*3.17012
10/10/2012 05:25:00*3.1718*3.17236*3.17275*3.17118
10/10/2012 05:30:00*3.17236*3.1745*3.1753*3.17236
10/10/2012 05:35:00*3.1745*3.17456*3.1755*3.1743
10/10/2012 05:40:00*3.17456*3.1761*3.17681*3.1743
10/10/2012 05:45:00*3.1761*3.17616*3.17761*3.17496
10/10/2012 05:50:00*3.17616*3.17508*3.17632*3.17501
10/10/2012 05:55:00*3.17508*3.17489*3.17565*3.1745
10/10/2012 06:00:00*3.17489*3.18105*3.1816*3.17489
10/10/2012 06:05:00*3.18105*3.17894*3.18393*3.17894
10/10/2012 06:10:00*3.17894*3.1795*3.1797*3.1774
10/10/2012 06:15:00*3.1795*3.1817*3.18187*3.1788
10/10/2012 06:20:00*3.1817*3.17894*3.18291*3.17894
10/10/2012 06:25:00*3.17894*3.17844*3.18031*3.17844
10/10/2012 06:30:00*3.17844*3.17484*3.17844*3.1743
10/10/2012 06:35:00*3.17484*3.1787*3.1787*3.17406
10/10/2012 06:40:00*3.1787*3.17749*3.1787*3.17653
10/10/2012 06:45:00*3.17749*3.1776*3.1785*3.17717
10/10/2012 06:50:00*3.1776*3.17691*3.1776*3.17625
10/10/2012 06:55:00*3.17691*3.17729*3.17746*3.1765
10/10/2012 07:00:00*3.17729*3.17787*3.17875*3.17687
10/10/2012 07:05:00*3.17787*3.1801*3.18022*3.17742
10/10/2012 07:10:00*3.1801*3.1803*3.1815*3.17979
10/10/2012 07:15:00*3.1803*3.1818*3.18267*3.17993
10/10/2012 07:20:00*3.1818*3.1794*3.1818*3.17926
10/10/2012 07:25:00*3.1794*3.17483*3.1794*3.1744
10/10/2012 07:30:00*3.17483*3.1754*3.17566*3.1747
10/10/2012 07:35:00*3.1754*3.1737*3.17555*3.1736
10/10/2012 07:40:00*3.1737*3.1738*3.174*3.1728
10/10/2012 07:45:00*3.1738*3.174*3.1744*3.173
10/10/2012 07:50:00*3.174*3.17288*3.1746*3.1728
10/10/2012 07:55:00*3.17288*3.1723*3.173*3.17041
10/10/2012 08:00:00*3.1723*3.1694*3.1725*3.1688
10/10/2012 08:05:00*3.1694*3.17152*3.17192*3.1669
10/10/2012 08:10:00*3.17152*3.16918*3.1722*3.1684
10/10/2012 08:15:00*3.16918*3.1666*3.1693*3.1666
10/10/2012 08:20:00*3.1666*3.1658*3.1666*3.1641
10/10/2012 08:25:00*3.1658*3.16533*3.1661*3.1642
10/10/2012 08:30:00*3.16533*3.16783*3.168*3.1641
10/10/2012 08:35:00*3.16783*3.1703*3.1703*3.1674
10/10/2012 08:40:00*3.1703*3.17133*3.17207*3.16949
10/10/2012 08:45:00*3.17133*3.17291*3.17318*3.1701
10/10/2012 08:50:00*3.17291*3.1735*3.17413*3.1717
10/10/2012 08:55:00*3.1735*3.172*3.1738*3.17137
10/10/2012 09:00:00*3.172*3.17123*3.1723*3.1708
10/10/2012 09:05:00*3.17123*3.17204*3.17209*3.17095
10/10/2012 09:10:00*3.17204*3.1737*3.17422*3.1714
10/10/2012 09:15:00*3.1737*3.1743*3.1755*3.1734
10/10/2012 09:20:00*3.1743*3.17888*3.18097*3.1741
10/10/2012 09:25:00*3.17888*3.1775*3.17888*3.1761
10/10/2012 09:30:00*3.1775*3.17617*3.17882*3.1751
10/10/2012 09:35:00*3.17617*3.17626*3.1776*3.17544
10/10/2012 09:40:00*3.17626*3.17851*3.17861*3.17502
10/10/2012 09:45:00*3.17851*3.1788*3.1803*3.17851
10/10/2012 09:50:00*3.1788*3.17834*3.17916*3.1779
10/10/2012 09:55:00*3.17834*3.17779*3.17845*3.17712
10/10/2012 10:00:00*3.17779*3.17733*3.17933*3.17703
10/10/2012 10:05:00*3.17733*3.1723*3.17803*3.1706
10/10/2012 10:10:00*3.1723*3.1751*3.1761*3.1707
10/10/2012 10:15:00*3.1751*3.175*3.17593*3.1734
10/10/2012 10:20:00*3.175*3.1733*3.1761*3.1725
10/10/2012 10:25:00*3.1733*3.17258*3.17352*3.17181
10/10/2012 10:30:00*3.17258*3.1663*3.17265*3.1644
10/10/2012 10:35:00*3.1663*3.1676*3.1686*3.1653
10/10/2012 10:40:00*3.1676*3.1678*3.1693*3.16741
10/10/2012 10:45:00*3.1678*3.1692*3.1692*3.1678
10/10/2012 10:50:00*3.1692*3.1727*3.1731*3.169
10/10/2012 10:55:00*3.1727*3.1712*3.1731*3.1709
10/10/2012 11:00:00*3.1712*3.17342*3.1751*3.17088
10/10/2012 11:05:00*3.17342*3.1714*3.1739*3.1712
10/10/2012 11:10:00*3.1714*3.1714*3.1721*3.1701
10/10/2012 11:15:00*3.1714*3.1731*3.17412*3.1713
10/10/2012 11:20:00*3.1731*3.1747*3.17477*3.17248
10/10/2012 11:25:00*3.1747*3.1734*3.175*3.17313
10/10/2012 11:30:00*3.1734*3.1742*3.1745*3.1723
10/10/2012 11:35:00*3.1742*3.1762*3.1764*3.1742
10/10/2012 11:40:00*3.1762*3.1782*3.1788*3.1756
10/10/2012 11:45:00*3.1782*3.1758*3.1785*3.1755
10/10/2012 11:50:00*3.1758*3.1776*3.1776*3.1756
10/10/2012 11:55:00*3.1776*3.18042*3.18067*3.1767
10/10/2012 12:00:00*3.18042*3.1774*3.18042*3.17693
10/10/2012 12:05:00*3.1774*3.1769*3.17776*3.1725
10/10/2012 12:10:00*3.1769*3.1773*3.1775*3.1768
10/10/2012 12:15:00*3.1773*3.1762*3.1773*3.1753
10/10/2012 12:20:00*3.1762*3.1765*3.1769*3.176
10/10/2012 12:25:00*3.1765*3.1759*3.1778*3.1755
10/10/2012 12:30:00*3.1759*3.1741*3.1759*3.1741
10/10/2012 12:35:00*3.1741*3.1716*3.1753*3.1697
10/10/2012 12:40:00*3.1716*3.1752*3.17571*3.1715
10/10/2012 12:45:00*3.1752*3.1747*3.17543*3.1737
10/10/2012 12:50:00*3.1747*3.1749*3.176*3.1747
10/10/2012 12:55:00*3.1749*3.1752*3.1755*3.1739
10/10/2012 13:00:00*3.1752*3.1724*3.1754*3.1724
10/10/2012 13:05:00*3.1724*3.1757*3.1766*3.1723
10/10/2012 13:10:00*3.1757*3.1761*3.1771*3.1756
10/10/2012 13:15:00*3.1761*3.1776*3.1781*3.1761
10/10/2012 13:20:00*3.1776*3.1772*3.1776*3.1763
10/10/2012 13:25:00*3.1772*3.176*3.1772*3.176
10/10/2012 13:30:00*3.176*3.1764*3.1768*3.1759
10/10/2012 13:35:00*3.1764*3.1762*3.177*3.1759
10/10/2012 13:40:00*3.1762*3.1767*3.1768*3.1762
10/10/2012 13:45:00*3.1767*3.1776*3.1779*3.1765
10/10/2012 13:50:00*3.1776*3.17679*3.17778*3.17679
10/10/2012 13:55:00*3.17679*3.1766*3.17721*3.17632
10/10/2012 14:00:00*3.1766*3.17559*3.1766*3.17559
10/10/2012 14:05:00*3.17559*3.17433*3.17559*3.1714
10/10/2012 14:10:00*3.17433*3.17364*3.17433*3.1731
10/10/2012 14:15:00*3.17364*3.17566*3.17576*3.17364
10/10/2012 14:20:00*3.17566*3.17474*3.17575*3.17418
10/10/2012 14:25:00*3.17474*3.17577*3.1759*3.17474
10/10/2012 14:30:00*3.17577*3.17617*3.17636*3.17551
10/10/2012 14:35:00*3.17617*3.17607*3.17627*3.17563
10/10/2012 14:40:00*3.17607*3.17581*3.1761*3.17556
10/10/2012 14:45:00*3.17581*3.17554*3.17608*3.17541
10/10/2012 14:50:00*3.17554*3.17517*3.17586*3.17509
10/10/2012 14:55:00*3.17517*3.17489*3.17517*3.17459
10/10/2012 15:00:00*3.17489*3.17526*3.17599*3.1742
10/10/2012 15:05:00*3.17526*3.1747*3.17572*3.1745
10/10/2012 15:10:00*3.1747*3.1736*3.1753*3.1732
10/10/2012 15:15:00*3.1736*3.1741*3.1747*3.1734
10/10/2012 15:20:00*3.1741*3.1748*3.1752*3.174
10/10/2012 15:25:00*3.1748*3.1751*3.1753*3.1747
10/10/2012 15:30:00*3.1751*3.1746*3.1751*3.1742
10/10/2012 15:35:00*3.1746*3.1755*3.1763*3.1746
10/10/2012 15:40:00*3.1755*3.175*3.1759*3.175
10/10/2012 15:45:00*3.175*3.175*3.1753*3.1748
10/10/2012 15:50:00*3.175*3.1759*3.1759*3.175
10/10/2012 15:55:00*3.1759*3.1752*3.176*3.1751
10/10/2012 16:00:00*3.1752*3.1744*3.1757*3.1744
10/10/2012 16:05:00*3.1744*3.1738*3.1745*3.1737
10/10/2012 16:10:00*3.1738*3.1744*3.1749*3.1738
10/10/2012 16:15:00*3.1744*3.1748*3.1749*3.1744
10/10/2012 16:20:00*3.1748*3.1744*3.1748*3.1744
10/10/2012 16:25:00*3.1744*3.1745*3.1746*3.1743
10/10/2012 16:30:00*3.1745*3.1746*3.1747*3.1745
10/10/2012 16:35:00*3.1746*3.1744*3.1746*3.17409
10/10/2012 16:40:00*3.1744*3.17519*3.17562*3.1744
10/10/2012 16:45:00*3.17519*3.1768*3.17769*3.17505
10/10/2012 16:50:00*3.1768*3.17697*3.17723*3.17597
10/10/2012 16:55:00*3.17697*3.178*3.1781*3.1768
10/10/2012 17:00:00*3.178*3.18092*3.1821*3.1777
