10/08/2012 17:05:00*3.13639*3.136*3.13639*3.1359
10/08/2012 17:10:00*3.136*3.1362*3.1366*3.1349
10/08/2012 17:15:00*3.1362*3.1347*3.1363*3.1344
10/08/2012 17:20:00*3.1347*3.1346*3.1348*3.1346
10/08/2012 17:25:00*3.1346*3.1346*3.13503*3.1346
10/08/2012 17:30:00*3.1346*3.13457*3.13533*3.1345
10/08/2012 17:35:00*3.13457*3.13473*3.13575*3.13457
10/08/2012 17:40:00*3.13473*3.1346*3.13508*3.1346
10/08/2012 17:45:00*3.1346*3.1346*3.1346*3.1346
10/08/2012 17:50:00*3.1346*3.1345*3.13509*3.1345
10/08/2012 17:55:00*3.1345*3.1351*3.13626*3.1345
10/08/2012 18:00:00*3.1351*3.13486*3.13643*3.13486
10/08/2012 18:05:00*3.13486*3.1349*3.13669*3.1345
10/08/2012 18:10:00*3.1349*3.1349*3.13657*3.1348
10/08/2012 18:15:00*3.1349*3.13687*3.1369*3.1349
10/08/2012 18:20:00*3.13687*3.13667*3.13687*3.1359
10/08/2012 18:25:00*3.13667*3.13674*3.13693*3.13636
10/08/2012 18:30:00*3.13674*3.1364*3.13679*3.1364
10/08/2012 18:35:00*3.1364*3.13637*3.13655*3.1356
10/08/2012 18:40:00*3.13637*3.1356*3.13649*3.1356
10/08/2012 18:45:00*3.1356*3.13615*3.13705*3.1356
10/08/2012 18:50:00*3.13615*3.1364*3.1365*3.1361
10/08/2012 18:55:00*3.1364*3.1363*3.1365*3.1363
10/08/2012 19:00:00*3.1363*3.1362*3.1364*3.1362
10/08/2012 19:05:00*3.1362*3.1359*3.1362*3.1359
10/08/2012 19:10:00*3.1359*3.1362*3.1364*3.1359
10/08/2012 19:15:00*3.1362*3.1364*3.1365*3.1362
10/08/2012 19:20:00*3.1364*3.1364*3.1364*3.1363
10/08/2012 19:25:00*3.1364*3.1358*3.1364*3.1354
10/08/2012 19:30:00*3.1358*3.1361*3.1361*3.1357
10/08/2012 19:35:00*3.1361*3.136*3.1362*3.1359
10/08/2012 19:40:00*3.136*3.1362*3.1365*3.136
10/08/2012 19:45:00*3.1362*3.1352*3.1362*3.1352
10/08/2012 19:50:00*3.1352*3.1353*3.1353*3.1351
10/08/2012 19:55:00*3.1353*3.1357*3.1358*3.1352
10/08/2012 20:00:00*3.1357*3.1342*3.1357*3.13415
10/08/2012 20:05:00*3.1342*3.1341*3.1346*3.134
10/08/2012 20:10:00*3.1341*3.1332*3.1341*3.1324
10/08/2012 20:15:00*3.1332*3.132*3.1332*3.1319
10/08/2012 20:20:00*3.132*3.1329*3.1329*3.1319
10/08/2012 20:25:00*3.1329*3.1329*3.133*3.1327
10/08/2012 20:30:00*3.1329*3.1331*3.1334*3.1329
10/08/2012 20:35:00*3.1331*3.1325*3.1331*3.1322
10/08/2012 20:40:00*3.1325*3.1326*3.1328*3.1324
10/08/2012 20:45:00*3.1326*3.1321*3.1326*3.1316
10/08/2012 20:50:00*3.1321*3.1322*3.1323*3.1316
10/08/2012 20:55:00*3.1322*3.1332*3.1333*3.1321
10/08/2012 21:00:00*3.1332*3.1327*3.1337*3.1327
10/08/2012 21:05:00*3.1327*3.1326*3.1327*3.132
10/08/2012 21:10:00*3.1326*3.1327*3.1332*3.1324
10/08/2012 21:15:00*3.1327*3.1322*3.1327*3.132
10/08/2012 21:20:00*3.1322*3.1322*3.1328*3.132
10/08/2012 21:25:00*3.1322*3.1325*3.1328*3.132
10/08/2012 21:30:00*3.1325*3.1322*3.1327*3.132
10/08/2012 21:35:00*3.1322*3.1322*3.1326*3.1322
10/08/2012 21:40:00*3.1322*3.1325*3.1326*3.1319
10/08/2012 21:45:00*3.1325*3.1333*3.1334*3.1322
10/08/2012 21:50:00*3.1333*3.1328*3.1333*3.1327
10/08/2012 21:55:00*3.1328*3.1332*3.1334*3.1327
10/08/2012 22:00:00*3.1332*3.1338*3.1341*3.1332
10/08/2012 22:05:00*3.1338*3.1337*3.134*3.1329
10/08/2012 22:10:00*3.1337*3.1332*3.1337*3.1332
10/08/2012 22:15:00*3.1332*3.1339*3.1341*3.1329
10/08/2012 22:20:00*3.1339*3.13311*3.1339*3.1329
10/08/2012 22:25:00*3.13311*3.1327*3.13311*3.13179
10/08/2012 22:30:00*3.1327*3.13295*3.1332*3.13239
10/08/2012 22:35:00*3.13295*3.13316*3.13333*3.13295
10/08/2012 22:40:00*3.13316*3.13244*3.13316*3.13244
10/08/2012 22:45:00*3.13244*3.13297*3.13297*3.1322
10/08/2012 22:50:00*3.13297*3.13268*3.13297*3.13268
10/08/2012 22:55:00*3.13268*3.1325*3.13268*3.1324
10/08/2012 23:00:00*3.1325*3.13292*3.13292*3.1324
10/08/2012 23:05:00*3.13292*3.133*3.13316*3.13292
10/08/2012 23:10:00*3.133*3.13297*3.13333*3.1329
10/08/2012 23:15:00*3.13297*3.1334*3.13362*3.13297
10/08/2012 23:20:00*3.1334*3.13357*3.1336*3.1334
10/08/2012 23:25:00*3.13357*3.13324*3.13357*3.13324
10/08/2012 23:30:00*3.13324*3.13307*3.13343*3.13307
10/08/2012 23:35:00*3.13307*3.13268*3.13307*3.13268
10/08/2012 23:40:00*3.13268*3.13196*3.13293*3.13176
10/08/2012 23:45:00*3.13196*3.13169*3.1321*3.1314
10/08/2012 23:50:00*3.13169*3.13174*3.13186*3.13143
10/08/2012 23:55:00*3.13174*3.13174*3.13196*3.1315
10/09/2012 00:00:00*3.13174*3.13141*3.13174*3.1314
10/09/2012 00:05:00*3.13141*3.13171*3.1318*3.13121
10/09/2012 00:10:00*3.13171*3.13199*3.13213*3.1316
10/09/2012 00:15:00*3.13199*3.13149*3.132*3.13111
10/09/2012 00:20:00*3.13149*3.13152*3.13215*3.13149
10/09/2012 00:25:00*3.13152*3.13191*3.13191*3.13152
10/09/2012 00:30:00*3.13191*3.13191*3.13193*3.1316
10/09/2012 00:35:00*3.13191*3.13155*3.13191*3.1315
10/09/2012 00:40:00*3.13155*3.1321*3.1321*3.1314
10/09/2012 00:45:00*3.1321*3.132*3.1321*3.1319
10/09/2012 00:50:00*3.132*3.132*3.132*3.1319
10/09/2012 00:55:00*3.132*3.13229*3.13229*3.1319
10/09/2012 01:00:00*3.13229*3.13215*3.1323*3.1321
10/09/2012 01:05:00*3.13215*3.13371*3.13371*3.1319
10/09/2012 01:10:00*3.13371*3.1329*3.13425*3.1328
10/09/2012 01:15:00*3.1329*3.1325*3.133*3.1325
10/09/2012 01:20:00*3.1325*3.1326*3.1326*3.13244
10/09/2012 01:25:00*3.1326*3.13143*3.1326*3.1307
10/09/2012 01:30:00*3.13143*3.13098*3.13143*3.1308
10/09/2012 01:35:00*3.13098*3.1311*3.1318*3.13098
10/09/2012 01:40:00*3.1311*3.1305*3.1312*3.1304
10/09/2012 01:45:00*3.1305*3.1301*3.1312*3.1301
10/09/2012 01:50:00*3.1301*3.1309*3.131*3.1298
10/09/2012 01:55:00*3.1309*3.1308*3.131*3.1307
10/09/2012 02:00:00*3.1308*3.131*3.1311*3.1305
10/09/2012 02:05:00*3.131*3.12965*3.1321*3.1296
10/09/2012 02:10:00*3.12965*3.1282*3.13016*3.1281
10/09/2012 02:15:00*3.1282*3.1292*3.1302*3.1275
10/09/2012 02:20:00*3.1292*3.1296*3.1299*3.1289
10/09/2012 02:25:00*3.1296*3.1311*3.1311*3.1296
10/09/2012 02:30:00*3.1311*3.132*3.1328*3.1311
10/09/2012 02:35:00*3.132*3.1322*3.1342*3.1319
10/09/2012 02:40:00*3.1322*3.13296*3.13296*3.1317
10/09/2012 02:45:00*3.13296*3.1353*3.1353*3.1324
10/09/2012 02:50:00*3.1353*3.136*3.1367*3.1349
10/09/2012 02:55:00*3.136*3.1365*3.1379*3.136
10/09/2012 03:00:00*3.1365*3.136*3.1367*3.1355
10/09/2012 03:05:00*3.136*3.1362*3.1366*3.1348
10/09/2012 03:10:00*3.1362*3.1361*3.1369*3.1356
10/09/2012 03:15:00*3.1361*3.13494*3.1364*3.13447
10/09/2012 03:20:00*3.13494*3.1379*3.1379*3.1349
10/09/2012 03:25:00*3.1379*3.14121*3.14121*3.1377
10/09/2012 03:30:00*3.14121*3.14449*3.1452*3.14121
10/09/2012 03:35:00*3.14449*3.14602*3.1475*3.14356
10/09/2012 03:40:00*3.14602*3.14685*3.15017*3.14602
10/09/2012 03:45:00*3.14685*3.1503*3.152*3.14663
10/09/2012 03:50:00*3.1503*3.1539*3.1549*3.1502
10/09/2012 03:55:00*3.1539*3.1467*3.1539*3.1458
10/09/2012 04:00:00*3.1467*3.1482*3.15008*3.1466
10/09/2012 04:05:00*3.1482*3.14692*3.1496*3.14588
10/09/2012 04:10:00*3.14692*3.1488*3.1492*3.14678
10/09/2012 04:15:00*3.1488*3.1517*3.1519*3.1488
10/09/2012 04:20:00*3.1517*3.1485*3.1517*3.14765
10/09/2012 04:25:00*3.1485*3.1485*3.15*3.1483
10/09/2012 04:30:00*3.1485*3.149*3.149*3.1476
10/09/2012 04:35:00*3.149*3.1501*3.15079*3.1489
10/09/2012 04:40:00*3.1501*3.1494*3.1513*3.14876
10/09/2012 04:45:00*3.1494*3.1492*3.1499*3.14809
10/09/2012 04:50:00*3.1492*3.14834*3.1493*3.14812
10/09/2012 04:55:00*3.14834*3.1497*3.14978*3.1474
10/09/2012 05:00:00*3.1497*3.15*3.1504*3.1494
10/09/2012 05:05:00*3.15*3.1488*3.15*3.14801
10/09/2012 05:10:00*3.1488*3.14755*3.1495*3.14611
10/09/2012 05:15:00*3.14755*3.14749*3.14803*3.14704
10/09/2012 05:20:00*3.14749*3.1484*3.1488*3.14749
10/09/2012 05:25:00*3.1484*3.14804*3.149*3.14715
10/09/2012 05:30:00*3.14804*3.14796*3.14845*3.147
10/09/2012 05:35:00*3.14796*3.14705*3.1491*3.14683
10/09/2012 05:40:00*3.14705*3.1472*3.1481*3.14613
10/09/2012 05:45:00*3.1472*3.1456*3.14748*3.1447
10/09/2012 05:50:00*3.1456*3.14536*3.14603*3.1448
10/09/2012 05:55:00*3.14536*3.1475*3.14801*3.14524
10/09/2012 06:00:00*3.1475*3.1495*3.1498*3.1469
10/09/2012 06:05:00*3.1495*3.14913*3.1503*3.14811
10/09/2012 06:10:00*3.14913*3.15062*3.15086*3.1487
10/09/2012 06:15:00*3.15062*3.15088*3.15194*3.15038
10/09/2012 06:20:00*3.15088*3.15042*3.15095*3.1501
10/09/2012 06:25:00*3.15042*3.15056*3.15106*3.15
10/09/2012 06:30:00*3.15056*3.1502*3.1509*3.1502
10/09/2012 06:35:00*3.1502*3.1517*3.1525*3.15
10/09/2012 06:40:00*3.1517*3.15223*3.15267*3.1517
10/09/2012 06:45:00*3.15223*3.15367*3.15519*3.15199
10/09/2012 06:50:00*3.15367*3.1526*3.15367*3.15254
10/09/2012 06:55:00*3.1526*3.15145*3.1526*3.1505
10/09/2012 07:00:00*3.15145*3.1527*3.1527*3.151
10/09/2012 07:05:00*3.1527*3.14996*3.1527*3.1492
10/09/2012 07:10:00*3.14996*3.146*3.1503*3.146
10/09/2012 07:15:00*3.146*3.1472*3.14782*3.1454
10/09/2012 07:20:00*3.1472*3.1464*3.14765*3.1458
10/09/2012 07:25:00*3.1464*3.1456*3.1467*3.14551
10/09/2012 07:30:00*3.1456*3.1466*3.1466*3.145
10/09/2012 07:35:00*3.1466*3.1459*3.1473*3.1458
10/09/2012 07:40:00*3.1459*3.14565*3.1462*3.1429
10/09/2012 07:45:00*3.14565*3.1456*3.146*3.1451
10/09/2012 07:50:00*3.1456*3.1445*3.14633*3.14421
10/09/2012 07:55:00*3.1445*3.1458*3.1462*3.1442
10/09/2012 08:00:00*3.1458*3.1457*3.1462*3.14445
10/09/2012 08:05:00*3.1457*3.1471*3.1479*3.1452
10/09/2012 08:10:00*3.1471*3.14691*3.1471*3.14611
10/09/2012 08:15:00*3.14691*3.1474*3.1478*3.14615
10/09/2012 08:20:00*3.1474*3.14622*3.14776*3.14617
10/09/2012 08:25:00*3.14622*3.1451*3.14642*3.145
10/09/2012 08:30:00*3.1451*3.14589*3.14589*3.14456
10/09/2012 08:35:00*3.14589*3.1416*3.14606*3.1412
10/09/2012 08:40:00*3.1416*3.14092*3.1417*3.1402
10/09/2012 08:45:00*3.14092*3.1439*3.1441*3.14092
10/09/2012 08:50:00*3.1439*3.1447*3.1448*3.14272
10/09/2012 08:55:00*3.1447*3.1463*3.14702*3.14434
10/09/2012 09:00:00*3.1463*3.149*3.149*3.14604
10/09/2012 09:05:00*3.149*3.1481*3.1492*3.14694
10/09/2012 09:10:00*3.1481*3.14894*3.1498*3.14768
10/09/2012 09:15:00*3.14894*3.14967*3.15056*3.1478
10/09/2012 09:20:00*3.14967*3.15247*3.1534*3.1495
10/09/2012 09:25:00*3.15247*3.15369*3.15732*3.15247
10/09/2012 09:30:00*3.15369*3.1549*3.15593*3.1524
10/09/2012 09:35:00*3.1549*3.15787*3.1586*3.1537
10/09/2012 09:40:00*3.15787*3.15766*3.1592*3.157
10/09/2012 09:45:00*3.15766*3.1513*3.1578*3.1505
10/09/2012 09:50:00*3.1513*3.1536*3.1538*3.1508
10/09/2012 09:55:00*3.1536*3.15535*3.1563*3.15243
10/09/2012 10:00:00*3.15535*3.15281*3.1561*3.15268
10/09/2012 10:05:00*3.15281*3.1518*3.153*3.1499
10/09/2012 10:10:00*3.1518*3.15315*3.15375*3.1514
10/09/2012 10:15:00*3.15315*3.15239*3.1537*3.15064
10/09/2012 10:20:00*3.15239*3.152*3.15244*3.14933
10/09/2012 10:25:00*3.152*3.15184*3.15206*3.151
10/09/2012 10:30:00*3.15184*3.1522*3.1527*3.15091
10/09/2012 10:35:00*3.1522*3.1518*3.1527*3.15137
10/09/2012 10:40:00*3.1518*3.1542*3.1546*3.1518
10/09/2012 10:45:00*3.1542*3.1575*3.15755*3.1542
10/09/2012 10:50:00*3.1575*3.15798*3.1584*3.156
10/09/2012 10:55:00*3.15798*3.1593*3.16304*3.1579
10/09/2012 11:00:00*3.1593*3.16335*3.1639*3.1593
10/09/2012 11:05:00*3.16335*3.16814*3.1695*3.162
10/09/2012 11:10:00*3.16814*3.16388*3.16817*3.16388
10/09/2012 11:15:00*3.16388*3.1665*3.1685*3.16388
10/09/2012 11:20:00*3.1665*3.1683*3.1689*3.16462
10/09/2012 11:25:00*3.1683*3.17*3.1702*3.16764
10/09/2012 11:30:00*3.17*3.1694*3.1716*3.1687
10/09/2012 11:35:00*3.1694*3.168*3.17042*3.1675
10/09/2012 11:40:00*3.168*3.16837*3.16962*3.168
10/09/2012 11:45:00*3.16837*3.17138*3.1726*3.16829
10/09/2012 11:50:00*3.17138*3.17242*3.1742*3.17118
10/09/2012 11:55:00*3.17242*3.17059*3.17262*3.17059
10/09/2012 12:00:00*3.17059*3.1681*3.17106*3.1677
10/09/2012 12:05:00*3.1681*3.1666*3.1681*3.16606
10/09/2012 12:10:00*3.1666*3.1659*3.16711*3.16519
10/09/2012 12:15:00*3.1659*3.16429*3.16665*3.16429
10/09/2012 12:20:00*3.16429*3.1647*3.16574*3.16234
10/09/2012 12:25:00*3.1647*3.16538*3.16583*3.1641
10/09/2012 12:30:00*3.16538*3.16682*3.16778*3.16538
10/09/2012 12:35:00*3.16682*3.16733*3.16775*3.1661
10/09/2012 12:40:00*3.16733*3.16749*3.1679*3.16604
10/09/2012 12:45:00*3.16749*3.16692*3.16749*3.16626
10/09/2012 12:50:00*3.16692*3.16553*3.16724*3.16472
10/09/2012 12:55:00*3.16553*3.16569*3.16594*3.16553
10/09/2012 13:00:00*3.16569*3.16534*3.16599*3.1645
10/09/2012 13:05:00*3.16534*3.1666*3.1666*3.1646
10/09/2012 13:10:00*3.1666*3.1649*3.1667*3.1623
10/09/2012 13:15:00*3.1649*3.1644*3.1655*3.1642
10/09/2012 13:20:00*3.1644*3.1628*3.1647*3.1621
10/09/2012 13:25:00*3.1628*3.1631*3.1635*3.1628
10/09/2012 13:30:00*3.1631*3.1658*3.1664*3.1627
10/09/2012 13:35:00*3.1658*3.1639*3.1664*3.1634
10/09/2012 13:40:00*3.1639*3.1634*3.1645*3.1634
10/09/2012 13:45:00*3.1634*3.1634*3.1635*3.1631
10/09/2012 13:50:00*3.1634*3.16355*3.16425*3.1627
10/09/2012 13:55:00*3.16355*3.16361*3.1638*3.16279
10/09/2012 14:00:00*3.16361*3.16435*3.16435*3.16336
10/09/2012 14:05:00*3.16435*3.16366*3.16435*3.16305
10/09/2012 14:10:00*3.16366*3.16334*3.16494*3.16334
10/09/2012 14:15:00*3.16334*3.16402*3.16479*3.16311
10/09/2012 14:20:00*3.16402*3.1637*3.16471*3.16361
10/09/2012 14:25:00*3.1637*3.16322*3.16478*3.16278
10/09/2012 14:30:00*3.16322*3.16282*3.16322*3.16181
10/09/2012 14:35:00*3.16282*3.16303*3.16331*3.1626
10/09/2012 14:40:00*3.16303*3.16362*3.16368*3.16175
10/09/2012 14:45:00*3.16362*3.16256*3.16385*3.16216
10/09/2012 14:50:00*3.16256*3.1621*3.16256*3.1617
10/09/2012 14:55:00*3.1621*3.1618*3.1622*3.1613
10/09/2012 15:00:00*3.1618*3.1595*3.1618*3.1595
10/09/2012 15:05:00*3.1595*3.16*3.1617*3.1595
10/09/2012 15:10:00*3.16*3.1603*3.161*3.16
10/09/2012 15:15:00*3.1603*3.161*3.1611*3.16
10/09/2012 15:20:00*3.161*3.1614*3.1617*3.1603
10/09/2012 15:25:00*3.1614*3.1631*3.1638*3.1613
10/09/2012 15:30:00*3.1631*3.1633*3.1634*3.163
10/09/2012 15:35:00*3.1633*3.1632*3.1634*3.163
10/09/2012 15:40:00*3.1632*3.1634*3.1635*3.1624
10/09/2012 15:45:00*3.1634*3.16268*3.1635*3.1624
10/09/2012 15:50:00*3.16268*3.1628*3.1632*3.1619
10/09/2012 15:55:00*3.1628*3.1625*3.1628*3.162
10/09/2012 16:00:00*3.1625*3.1635*3.1637*3.1623
10/09/2012 16:05:00*3.1635*3.1621*3.1635*3.1621
10/09/2012 16:10:00*3.1621*3.1616*3.1621*3.1615
10/09/2012 16:15:00*3.1616*3.1613*3.1621*3.1611
10/09/2012 16:20:00*3.1613*3.1614*3.1615*3.16129
10/09/2012 16:25:00*3.1614*3.1605*3.1614*3.1603
10/09/2012 16:30:00*3.1605*3.1608*3.161*3.1603
10/09/2012 16:35:00*3.1608*3.1608*3.1609*3.1607
10/09/2012 16:40:00*3.1608*3.1608*3.1612*3.1608
10/09/2012 16:45:00*3.1608*3.1605*3.1613*3.1605
10/09/2012 16:50:00*3.1605*3.16068*3.16102*3.16019
10/09/2012 16:55:00*3.16068*3.16027*3.16095*3.16027
10/09/2012 17:00:00*3.16027*3.1611*3.1626*3.16
