10/07/2012 17:05:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:10:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:15:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:20:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:25:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:30:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:35:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:40:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:45:00*3.1268*3.1268*3.1268*3.1268
10/07/2012 17:50:00*3.1268*3.1272*3.1272*3.1266
10/07/2012 17:55:00*3.1272*3.1271*3.1274*3.1269
10/07/2012 18:05:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:10:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:15:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:20:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:25:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:30:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:35:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:40:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:45:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:50:00*3.1272*3.1272*3.1272*3.1272
10/07/2012 18:55:00*3.1272*3.1281*3.1281*3.1272
10/07/2012 19:00:00*3.1281*3.128*3.1281*3.1277
10/07/2012 19:05:00*3.128*3.1288*3.1288*3.128
10/07/2012 19:10:00*3.1288*3.1291*3.1292*3.1288
10/07/2012 19:15:00*3.1291*3.1295*3.1295*3.1286
10/07/2012 19:20:00*3.1295*3.1297*3.1299*3.1293
10/07/2012 19:25:00*3.1297*3.1294*3.1297*3.1292
10/07/2012 19:30:00*3.1294*3.1293*3.1294*3.1292
10/07/2012 19:35:00*3.1293*3.1289*3.1294*3.1289
10/07/2012 19:40:00*3.1289*3.1292*3.1293*3.1289
10/07/2012 19:45:00*3.1292*3.1297*3.1298*3.1292
10/07/2012 19:50:00*3.1297*3.1294*3.1298*3.1293
10/07/2012 19:55:00*3.1294*3.129*3.1294*3.129
10/07/2012 20:00:00*3.129*3.129*3.1294*3.1289
10/07/2012 20:05:00*3.129*3.1301*3.1302*3.1289
10/07/2012 20:10:00*3.1301*3.1304*3.1306*3.1301
10/07/2012 20:15:00*3.1304*3.1306*3.1308*3.1299
10/07/2012 20:20:00*3.1306*3.1299*3.1307*3.1298
10/07/2012 20:25:00*3.1299*3.1304*3.1304*3.1299
10/07/2012 20:30:00*3.1304*3.1312*3.1312*3.1304
10/07/2012 20:35:00*3.1312*3.131*3.1313*3.1309
10/07/2012 20:40:00*3.131*3.1309*3.131*3.1304
10/07/2012 20:45:00*3.1309*3.1305*3.1309*3.1304
10/07/2012 20:50:00*3.1305*3.1305*3.1305*3.1304
10/07/2012 20:55:00*3.1305*3.1297*3.1305*3.1297
10/07/2012 21:00:00*3.1297*3.1298*3.1304*3.1296
10/07/2012 21:05:00*3.1298*3.1297*3.1302*3.1294
10/07/2012 21:10:00*3.1297*3.1297*3.1299*3.1297
10/07/2012 21:15:00*3.1297*3.13*3.1303*3.1297
10/07/2012 21:20:00*3.13*3.13*3.1304*3.1297
10/07/2012 21:25:00*3.13*3.1305*3.1306*3.13
10/07/2012 21:30:00*3.1305*3.1312*3.1312*3.1305
10/07/2012 21:35:00*3.1312*3.1306*3.1312*3.1306
10/07/2012 21:40:00*3.1306*3.1293*3.1307*3.1291
10/07/2012 21:45:00*3.1293*3.1292*3.1299*3.129
10/07/2012 21:50:00*3.1292*3.1293*3.1293*3.129
10/07/2012 21:55:00*3.1293*3.1294*3.1297*3.1292
10/07/2012 22:00:00*3.1294*3.1296*3.1297*3.1294
10/07/2012 22:05:00*3.1296*3.1303*3.131*3.1296
10/07/2012 22:10:00*3.1303*3.1304*3.1305*3.1301
10/07/2012 22:15:00*3.1304*3.1315*3.1318*3.1304
10/07/2012 22:20:00*3.1315*3.131*3.1316*3.1309
10/07/2012 22:25:00*3.131*3.1328*3.1328*3.1304
10/07/2012 22:30:00*3.1328*3.1325*3.1332*3.1322
10/07/2012 22:35:00*3.1325*3.1315*3.1326*3.1309
10/07/2012 22:40:00*3.1315*3.1307*3.1323*3.1306
10/07/2012 22:45:00*3.1307*3.1317*3.1317*3.1307
10/07/2012 22:50:00*3.1317*3.1325*3.1328*3.1317
10/07/2012 22:55:00*3.1325*3.1322*3.1331*3.1321
10/07/2012 23:00:00*3.1322*3.132*3.1325*3.132
10/07/2012 23:05:00*3.132*3.1321*3.1324*3.132
10/07/2012 23:10:00*3.1321*3.1325*3.1327*3.1318
10/07/2012 23:15:00*3.1325*3.1344*3.1353*3.1325
10/07/2012 23:20:00*3.1344*3.1351*3.1357*3.134
10/07/2012 23:25:00*3.1351*3.1349*3.1351*3.1347
10/07/2012 23:30:00*3.1349*3.1353*3.1353*3.1348
10/07/2012 23:35:00*3.1353*3.1347*3.1353*3.1347
10/07/2012 23:40:00*3.1347*3.1348*3.1348*3.1339
10/07/2012 23:45:00*3.1348*3.1342*3.1353*3.1341
10/07/2012 23:50:00*3.1342*3.1336*3.1342*3.1333
10/07/2012 23:55:00*3.1336*3.1339*3.134*3.1335
10/08/2012 00:00:00*3.1339*3.1344*3.1344*3.1338
10/08/2012 00:05:00*3.1344*3.1346*3.1346*3.1335
10/08/2012 00:10:00*3.1346*3.1347*3.1351*3.1339
10/08/2012 00:15:00*3.1347*3.1351*3.1353*3.1346
10/08/2012 00:20:00*3.1351*3.1356*3.1356*3.135
10/08/2012 00:25:00*3.1356*3.1351*3.1358*3.135
10/08/2012 00:30:00*3.1351*3.135*3.1352*3.135
10/08/2012 00:35:00*3.135*3.1352*3.1356*3.13497
10/08/2012 00:40:00*3.1352*3.1345*3.1352*3.1344
10/08/2012 00:45:00*3.1345*3.1343*3.1345*3.1336
10/08/2012 00:50:00*3.1343*3.1346*3.1348*3.1343
10/08/2012 00:55:00*3.1346*3.1345*3.1348*3.1342
10/08/2012 01:00:00*3.1345*3.13485*3.1349*3.13413
10/08/2012 01:05:00*3.13485*3.1349*3.1353*3.13442
10/08/2012 01:10:00*3.1349*3.1347*3.1351*3.13456
10/08/2012 01:15:00*3.1347*3.13495*3.1351*3.1342
10/08/2012 01:20:00*3.13495*3.1349*3.13515*3.13456
10/08/2012 01:25:00*3.1349*3.13449*3.1349*3.1344
10/08/2012 01:30:00*3.13449*3.13547*3.13547*3.13394
10/08/2012 01:35:00*3.13547*3.13539*3.1364*3.13498
10/08/2012 01:40:00*3.13539*3.1362*3.1363*3.13502
10/08/2012 01:45:00*3.1362*3.13544*3.1362*3.13539
10/08/2012 01:50:00*3.13544*3.13507*3.13544*3.13432
10/08/2012 01:55:00*3.13507*3.1351*3.13698*3.1342
10/08/2012 02:00:00*3.1351*3.1366*3.1387*3.1351
10/08/2012 02:05:00*3.1366*3.136*3.1375*3.1355
10/08/2012 02:10:00*3.136*3.1388*3.1391*3.136
10/08/2012 02:15:00*3.1388*3.139*3.1416*3.1387
10/08/2012 02:20:00*3.139*3.1388*3.1399*3.1371
10/08/2012 02:25:00*3.1388*3.1386*3.1396*3.138
10/08/2012 02:30:00*3.1386*3.1374*3.1388*3.13552
10/08/2012 02:35:00*3.1374*3.13668*3.13758*3.13541
10/08/2012 02:40:00*3.13668*3.13557*3.1375*3.13542
10/08/2012 02:45:00*3.13557*3.13134*3.13562*3.1306
10/08/2012 02:50:00*3.13134*3.1323*3.13372*3.1307
10/08/2012 02:55:00*3.1323*3.1316*3.1325*3.131
10/08/2012 03:00:00*3.1316*3.1313*3.132*3.13075
10/08/2012 03:05:00*3.1313*3.1354*3.1361*3.1313
10/08/2012 03:10:00*3.1354*3.1353*3.13642*3.13464
10/08/2012 03:15:00*3.1353*3.1321*3.1353*3.1317
10/08/2012 03:20:00*3.1321*3.13516*3.1366*3.1321
10/08/2012 03:25:00*3.13516*3.1379*3.139*3.13516
10/08/2012 03:30:00*3.1379*3.1391*3.13923*3.1367
10/08/2012 03:35:00*3.1391*3.139*3.1406*3.1375
10/08/2012 03:40:00*3.139*3.1384*3.1392*3.13725
10/08/2012 03:45:00*3.1384*3.1394*3.1404*3.13741
10/08/2012 03:50:00*3.1394*3.1372*3.13992*3.1371
10/08/2012 03:55:00*3.1372*3.1385*3.13876*3.13674
10/08/2012 04:00:00*3.1385*3.13915*3.1406*3.1384
10/08/2012 04:05:00*3.13915*3.13963*3.14111*3.139
10/08/2012 04:10:00*3.13963*3.1393*3.1399*3.13835
10/08/2012 04:15:00*3.1393*3.1402*3.1402*3.13905
10/08/2012 04:20:00*3.1402*3.14039*3.1413*3.13997
10/08/2012 04:25:00*3.14039*3.1435*3.1435*3.14016
10/08/2012 04:30:00*3.1435*3.14551*3.1461*3.1432
10/08/2012 04:35:00*3.14551*3.14415*3.14642*3.14381
10/08/2012 04:40:00*3.14415*3.1449*3.1457*3.14398
10/08/2012 04:45:00*3.1449*3.1452*3.1454*3.1448
10/08/2012 04:50:00*3.1452*3.1444*3.1452*3.1436
10/08/2012 04:55:00*3.1444*3.14355*3.14535*3.1434
10/08/2012 05:00:00*3.14355*3.14095*3.14355*3.1406
10/08/2012 05:05:00*3.14095*3.14129*3.1417*3.14
10/08/2012 05:10:00*3.14129*3.14214*3.1432*3.14114
10/08/2012 05:15:00*3.14214*3.14252*3.1435*3.14204
10/08/2012 05:20:00*3.14252*3.1417*3.14269*3.141
10/08/2012 05:25:00*3.1417*3.14299*3.14326*3.14136
10/08/2012 05:30:00*3.14299*3.1426*3.1432*3.14156
10/08/2012 05:35:00*3.1426*3.14247*3.1436*3.142
10/08/2012 05:40:00*3.14247*3.1434*3.1437*3.142
10/08/2012 05:45:00*3.1434*3.14276*3.1438*3.1426
10/08/2012 05:50:00*3.14276*3.1437*3.1439*3.1423
10/08/2012 05:55:00*3.1437*3.1418*3.1456*3.1418
10/08/2012 06:00:00*3.1418*3.1461*3.1463*3.1418
10/08/2012 06:05:00*3.1461*3.14792*3.15*3.1445
10/08/2012 06:10:00*3.14792*3.14681*3.14792*3.1449
10/08/2012 06:15:00*3.14681*3.14897*3.15047*3.1465
10/08/2012 06:20:00*3.14897*3.15212*3.1531*3.14877
10/08/2012 06:25:00*3.15212*3.15623*3.15734*3.15211
10/08/2012 06:30:00*3.15623*3.1569*3.1569*3.1536
10/08/2012 06:35:00*3.1569*3.1578*3.1583*3.15515
10/08/2012 06:40:00*3.1578*3.1575*3.1589*3.1565
10/08/2012 06:45:00*3.1575*3.156*3.15752*3.15575
10/08/2012 06:50:00*3.156*3.15463*3.156*3.15351
10/08/2012 06:55:00*3.15463*3.1532*3.15463*3.1523
10/08/2012 07:00:00*3.1532*3.15371*3.15381*3.15285
10/08/2012 07:05:00*3.15371*3.152*3.15391*3.1519
10/08/2012 07:10:00*3.152*3.1523*3.1532*3.15185
10/08/2012 07:15:00*3.1523*3.1522*3.1524*3.15152
10/08/2012 07:20:00*3.1522*3.1543*3.1543*3.1522
10/08/2012 07:25:00*3.1543*3.1534*3.1544*3.1527
10/08/2012 07:30:00*3.1534*3.15247*3.1536*3.1522
10/08/2012 07:35:00*3.15247*3.14937*3.15301*3.149
10/08/2012 07:40:00*3.14937*3.1494*3.1499*3.1474
10/08/2012 07:45:00*3.1494*3.1492*3.14989*3.1481
10/08/2012 07:50:00*3.1492*3.1472*3.1494*3.14616
10/08/2012 07:55:00*3.1472*3.14624*3.1472*3.1452
10/08/2012 08:00:00*3.14624*3.14605*3.1469*3.1454
10/08/2012 08:05:00*3.14605*3.14581*3.1468*3.1452
10/08/2012 08:10:00*3.14581*3.1458*3.14586*3.1448
10/08/2012 08:15:00*3.1458*3.1465*3.1467*3.145
10/08/2012 08:20:00*3.1465*3.14368*3.1471*3.1435
10/08/2012 08:25:00*3.14368*3.14435*3.14466*3.14368
10/08/2012 08:30:00*3.14435*3.1467*3.14676*3.1435
10/08/2012 08:35:00*3.1467*3.1462*3.1467*3.14547
10/08/2012 08:40:00*3.1462*3.14523*3.14657*3.14523
10/08/2012 08:45:00*3.14523*3.14483*3.14578*3.14451
10/08/2012 08:50:00*3.14483*3.14479*3.14526*3.1437
10/08/2012 08:55:00*3.14479*3.14582*3.14696*3.14479
10/08/2012 09:00:00*3.14582*3.1434*3.14597*3.14316
10/08/2012 09:05:00*3.1434*3.1413*3.14346*3.14103
10/08/2012 09:10:00*3.1413*3.14397*3.14402*3.1402
10/08/2012 09:15:00*3.14397*3.14571*3.14644*3.14397
10/08/2012 09:20:00*3.14571*3.1452*3.1466*3.1448
10/08/2012 09:25:00*3.1452*3.145*3.14646*3.145
10/08/2012 09:30:00*3.145*3.14453*3.1458*3.14414
10/08/2012 09:35:00*3.14453*3.1455*3.1461*3.1442
10/08/2012 09:40:00*3.1455*3.1453*3.1458*3.1446
10/08/2012 09:45:00*3.1453*3.144*3.1459*3.14369
10/08/2012 09:50:00*3.144*3.14448*3.14487*3.14356
10/08/2012 09:55:00*3.14448*3.1415*3.14448*3.1414
10/08/2012 10:00:00*3.1415*3.14062*3.1416*3.13999
10/08/2012 10:05:00*3.14062*3.1391*3.1412*3.13848
10/08/2012 10:10:00*3.1391*3.1394*3.1398*3.13778
10/08/2012 10:15:00*3.1394*3.1383*3.1394*3.137
10/08/2012 10:20:00*3.1383*3.1409*3.1417*3.13756
10/08/2012 10:25:00*3.1409*3.1409*3.14151*3.13928
10/08/2012 10:30:00*3.1409*3.14229*3.1424*3.14063
10/08/2012 10:35:00*3.14229*3.1417*3.1432*3.1417
10/08/2012 10:40:00*3.1417*3.1375*3.142*3.1375
10/08/2012 10:45:00*3.1375*3.13546*3.1383*3.13527
10/08/2012 10:50:00*3.13546*3.13774*3.1385*3.13542
10/08/2012 10:55:00*3.13774*3.1403*3.1404*3.1377
10/08/2012 11:00:00*3.1403*3.1401*3.1403*3.1376
10/08/2012 11:05:00*3.1401*3.13895*3.1406*3.13808
10/08/2012 11:10:00*3.13895*3.1397*3.13984*3.1383
10/08/2012 11:15:00*3.1397*3.138*3.13978*3.1372
10/08/2012 11:20:00*3.138*3.13594*3.1381*3.13431
10/08/2012 11:25:00*3.13594*3.1362*3.13626*3.1347
10/08/2012 11:30:00*3.1362*3.1352*3.13631*3.13434
10/08/2012 11:35:00*3.1352*3.13551*3.13554*3.13501
10/08/2012 11:40:00*3.13551*3.13594*3.13622*3.13466
10/08/2012 11:45:00*3.13594*3.135*3.13692*3.13498
10/08/2012 11:50:00*3.135*3.1353*3.1354*3.1348
10/08/2012 11:55:00*3.1353*3.1351*3.1367*3.13462
10/08/2012 12:00:00*3.1351*3.13382*3.1351*3.13364
10/08/2012 12:05:00*3.13382*3.1338*3.1341*3.1332
10/08/2012 12:10:00*3.1338*3.13454*3.13454*3.1338
10/08/2012 12:15:00*3.13454*3.1344*3.1352*3.1343
10/08/2012 12:20:00*3.1344*3.1343*3.1359*3.1342
10/08/2012 12:25:00*3.1343*3.1353*3.13545*3.1342
10/08/2012 12:30:00*3.1353*3.13431*3.1353*3.1343
10/08/2012 12:35:00*3.13431*3.1352*3.1352*3.1342
10/08/2012 12:40:00*3.1352*3.1354*3.1355*3.1348
10/08/2012 12:45:00*3.1354*3.135*3.1354*3.1348
10/08/2012 12:50:00*3.135*3.1349*3.1353*3.1349
10/08/2012 12:55:00*3.1349*3.1348*3.1349*3.1344
10/08/2012 13:00:00*3.1348*3.1342*3.1348*3.1337
10/08/2012 13:05:00*3.1342*3.1353*3.1354*3.134
10/08/2012 13:10:00*3.1353*3.1364*3.1367*3.135
10/08/2012 13:15:00*3.1364*3.1361*3.1365*3.1359
10/08/2012 13:20:00*3.1361*3.1365*3.1365*3.1357
10/08/2012 13:25:00*3.1365*3.1365*3.137*3.1365
10/08/2012 13:30:00*3.1365*3.1367*3.137*3.1361
10/08/2012 13:35:00*3.1367*3.1367*3.1372*3.1362
10/08/2012 13:40:00*3.1367*3.1359*3.1372*3.1354
10/08/2012 13:45:00*3.1359*3.1341*3.13616*3.1339
10/08/2012 13:50:00*3.1341*3.1346*3.1348*3.134
10/08/2012 13:55:00*3.1346*3.1346*3.1346*3.1343
10/08/2012 14:00:00*3.1346*3.1337*3.1347*3.1337
10/08/2012 14:05:00*3.1337*3.1334*3.1337*3.1333
10/08/2012 14:10:00*3.1334*3.1336*3.1337*3.1334
10/08/2012 14:15:00*3.1336*3.1341*3.1341*3.1334
10/08/2012 14:20:00*3.1341*3.133*3.1341*3.1326
10/08/2012 14:25:00*3.133*3.1344*3.1344*3.1326
10/08/2012 14:30:00*3.1344*3.1342*3.1346*3.134
10/08/2012 14:35:00*3.1342*3.1346*3.1347*3.1342
10/08/2012 14:40:00*3.1346*3.1349*3.135*3.1346
10/08/2012 14:45:00*3.1349*3.13524*3.13538*3.1349
10/08/2012 14:50:00*3.13524*3.1355*3.13601*3.13524
10/08/2012 14:55:00*3.1355*3.13566*3.13582*3.13531
10/08/2012 15:00:00*3.13566*3.13698*3.13698*3.13566
10/08/2012 15:05:00*3.13698*3.13632*3.13698*3.13601
10/08/2012 15:10:00*3.13632*3.13588*3.13692*3.13587
10/08/2012 15:15:00*3.13588*3.13564*3.13614*3.1352
10/08/2012 15:20:00*3.13564*3.13542*3.13564*3.13513
10/08/2012 15:25:00*3.13542*3.13542*3.13581*3.13518
10/08/2012 15:30:00*3.13542*3.1352*3.13542*3.13508
10/08/2012 15:35:00*3.1352*3.13536*3.13549*3.135
10/08/2012 15:40:00*3.13536*3.1354*3.1354*3.1349
10/08/2012 15:45:00*3.1354*3.13567*3.13567*3.1351
10/08/2012 15:50:00*3.13567*3.13582*3.13594*3.13567
10/08/2012 15:55:00*3.13582*3.13575*3.13582*3.1355
10/08/2012 16:00:00*3.13575*3.13642*3.13642*3.13562
10/08/2012 16:05:00*3.13642*3.13613*3.13642*3.1358
10/08/2012 16:10:00*3.13613*3.13623*3.13623*3.1354
10/08/2012 16:15:00*3.13623*3.13645*3.13691*3.1357
10/08/2012 16:20:00*3.13645*3.13676*3.13676*3.13635
10/08/2012 16:25:00*3.13676*3.13688*3.13688*3.1364
10/08/2012 16:30:00*3.13688*3.13712*3.13725*3.13674
10/08/2012 16:35:00*3.13712*3.13705*3.13734*3.13683
10/08/2012 16:40:00*3.13705*3.13559*3.13705*3.1352
10/08/2012 16:45:00*3.13559*3.13616*3.13616*3.13552
10/08/2012 16:50:00*3.13616*3.13609*3.13653*3.13584
10/08/2012 16:55:00*3.13609*3.13637*3.13658*3.1357
10/08/2012 17:00:00*3.13637*3.13639*3.13654*3.1361
