10/04/2012 17:05:00*3.1366*3.1354*3.1367*3.1354
10/04/2012 17:10:00*3.1354*3.1356*3.1357*3.135
10/04/2012 17:15:00*3.1356*3.1352*3.1356*3.1351
10/04/2012 17:20:00*3.1352*3.1357*3.1357*3.1352
10/04/2012 17:25:00*3.1357*3.1355*3.1358*3.1354
10/04/2012 17:30:00*3.1355*3.1354*3.1356*3.1352
10/04/2012 17:35:00*3.1354*3.1353*3.1356*3.1351
10/04/2012 17:40:00*3.1353*3.1354*3.1356*3.1353
10/04/2012 17:45:00*3.1354*3.1354*3.1356*3.1352
10/04/2012 17:50:00*3.1354*3.1377*3.1377*3.1354
10/04/2012 17:55:00*3.1377*3.1378*3.1379*3.1375
10/04/2012 18:00:00*3.1378*3.1379*3.13792*3.1377
10/04/2012 18:05:00*3.1379*3.1393*3.1393*3.1379
10/04/2012 18:10:00*3.1393*3.1391*3.1393*3.1388
10/04/2012 18:15:00*3.1391*3.1391*3.1391*3.139
10/04/2012 18:20:00*3.1391*3.1391*3.1391*3.1388
10/04/2012 18:25:00*3.1391*3.139*3.1393*3.139
10/04/2012 18:30:00*3.139*3.1387*3.139*3.1387
10/04/2012 18:35:00*3.1387*3.1388*3.1388*3.1387
10/04/2012 18:40:00*3.1388*3.1386*3.1388*3.1385
10/04/2012 18:45:00*3.1386*3.1386*3.1386*3.1385
10/04/2012 18:50:00*3.1386*3.1386*3.139*3.1382
10/04/2012 18:55:00*3.1386*3.1385*3.1386*3.1384
10/04/2012 19:00:00*3.1385*3.1391*3.1391*3.1385
10/04/2012 19:05:00*3.1391*3.1389*3.1392*3.1389
10/04/2012 19:10:00*3.1389*3.1396*3.1397*3.1389
10/04/2012 19:15:00*3.1396*3.1402*3.1402*3.1395
10/04/2012 19:20:00*3.1402*3.1402*3.1404*3.1401
10/04/2012 19:25:00*3.1402*3.1401*3.1402*3.1399
10/04/2012 19:30:00*3.1401*3.1398*3.1401*3.1398
10/04/2012 19:35:00*3.1398*3.1396*3.1401*3.1396
10/04/2012 19:40:00*3.1396*3.1406*3.1406*3.1396
10/04/2012 19:45:00*3.1406*3.1402*3.1406*3.14
10/04/2012 19:50:00*3.1402*3.1403*3.1404*3.1402
10/04/2012 19:55:00*3.1403*3.1407*3.1407*3.1403
10/04/2012 20:00:00*3.1407*3.1409*3.141*3.1404
10/04/2012 20:05:00*3.1409*3.1405*3.1412*3.1404
10/04/2012 20:10:00*3.1405*3.1387*3.1405*3.1387
10/04/2012 20:15:00*3.1387*3.1388*3.1393*3.1387
10/04/2012 20:20:00*3.1388*3.1391*3.1391*3.1387
10/04/2012 20:25:00*3.1391*3.139*3.1395*3.1384
10/04/2012 20:30:00*3.139*3.139*3.1393*3.1388
10/04/2012 20:35:00*3.139*3.139*3.1391*3.1387
10/04/2012 20:40:00*3.139*3.1387*3.1392*3.1387
10/04/2012 20:45:00*3.1387*3.1386*3.1388*3.1384
10/04/2012 20:50:00*3.1386*3.1387*3.1388*3.1385
10/04/2012 20:55:00*3.1387*3.1391*3.1393*3.1387
10/04/2012 21:00:00*3.1391*3.1391*3.1393*3.1385
10/04/2012 21:05:00*3.1391*3.1388*3.1391*3.1388
10/04/2012 21:10:00*3.1388*3.1387*3.1392*3.1387
10/04/2012 21:15:00*3.1387*3.1389*3.1389*3.1384
10/04/2012 21:20:00*3.1389*3.1389*3.139*3.1385
10/04/2012 21:25:00*3.1389*3.1389*3.1389*3.1387
10/04/2012 21:30:00*3.1389*3.1386*3.139*3.1386
10/04/2012 21:35:00*3.1386*3.13871*3.1392*3.13848
10/04/2012 21:40:00*3.13871*3.1386*3.1389*3.13744
10/04/2012 21:45:00*3.1386*3.1379*3.1389*3.13712
10/04/2012 21:50:00*3.1379*3.1379*3.1381*3.1375
10/04/2012 21:55:00*3.1379*3.1383*3.1383*3.1379
10/04/2012 22:00:00*3.1383*3.1379*3.1383*3.1377
10/04/2012 22:05:00*3.1379*3.138*3.1382*3.1379
10/04/2012 22:10:00*3.138*3.1389*3.1391*3.138
10/04/2012 22:15:00*3.1389*3.1384*3.139*3.1383
10/04/2012 22:20:00*3.1384*3.139*3.1394*3.1383
10/04/2012 22:25:00*3.139*3.1388*3.1391*3.1385
10/04/2012 22:30:00*3.1388*3.1384*3.1393*3.1384
10/04/2012 22:35:00*3.1384*3.1385*3.1385*3.1383
10/04/2012 22:40:00*3.1385*3.139*3.1391*3.1383
10/04/2012 22:45:00*3.139*3.1383*3.139*3.1382
10/04/2012 22:50:00*3.1383*3.1375*3.1383*3.1372
10/04/2012 22:55:00*3.1375*3.1381*3.1383*3.1372
10/04/2012 23:00:00*3.1381*3.1386*3.1386*3.1381
10/04/2012 23:05:00*3.1386*3.1398*3.1399*3.1385
10/04/2012 23:10:00*3.1398*3.1391*3.1398*3.1391
10/04/2012 23:15:00*3.1391*3.1394*3.1395*3.1384
10/04/2012 23:20:00*3.1394*3.1377*3.1394*3.1376
10/04/2012 23:25:00*3.1377*3.1384*3.1384*3.1377
10/04/2012 23:30:00*3.1384*3.1385*3.1385*3.1384
10/04/2012 23:35:00*3.1385*3.1382*3.1387*3.1375
10/04/2012 23:40:00*3.1382*3.1382*3.1382*3.1381
10/04/2012 23:45:00*3.1382*3.1393*3.1393*3.1381
10/04/2012 23:50:00*3.1393*3.1395*3.14*3.139
10/04/2012 23:55:00*3.1395*3.1392*3.1395*3.1386
10/05/2012 00:00:00*3.1392*3.1394*3.1395*3.1389
10/05/2012 00:05:00*3.1394*3.139*3.1394*3.1389
10/05/2012 00:10:00*3.139*3.1392*3.1393*3.1387
10/05/2012 00:15:00*3.1392*3.1392*3.1393*3.139
10/05/2012 00:20:00*3.1392*3.1392*3.1395*3.1385
10/05/2012 00:25:00*3.1392*3.1392*3.1393*3.1392
10/05/2012 00:30:00*3.1392*3.139*3.1392*3.1389
10/05/2012 00:35:00*3.139*3.1387*3.1392*3.1387
10/05/2012 00:40:00*3.1387*3.139*3.1391*3.1386
10/05/2012 00:45:00*3.139*3.1384*3.139*3.1384
10/05/2012 00:50:00*3.1384*3.1385*3.1386*3.1382
10/05/2012 00:55:00*3.1385*3.1387*3.139*3.1385
10/05/2012 01:00:00*3.1387*3.1388*3.1388*3.1386
10/05/2012 01:05:00*3.1388*3.139*3.1391*3.1387
10/05/2012 01:10:00*3.139*3.1386*3.1391*3.1384
10/05/2012 01:15:00*3.1386*3.1387*3.1387*3.1384
10/05/2012 01:20:00*3.1387*3.1389*3.139*3.1387
10/05/2012 01:25:00*3.1389*3.1391*3.1394*3.1389
10/05/2012 01:30:00*3.1391*3.1391*3.1392*3.1388
10/05/2012 01:35:00*3.1391*3.1407*3.1407*3.1391
10/05/2012 01:40:00*3.1407*3.1407*3.1407*3.1404
10/05/2012 01:45:00*3.1407*3.1398*3.14105*3.1394
10/05/2012 01:50:00*3.1398*3.1398*3.1401*3.1394
10/05/2012 01:55:00*3.1398*3.1402*3.1402*3.1396
10/05/2012 02:00:00*3.1402*3.1416*3.1416*3.1402
10/05/2012 02:05:00*3.1416*3.1414*3.1418*3.1402
10/05/2012 02:10:00*3.1414*3.141*3.1414*3.1403
10/05/2012 02:15:00*3.141*3.1405*3.1412*3.1405
10/05/2012 02:20:00*3.1405*3.1389*3.1405*3.1386
10/05/2012 02:25:00*3.1389*3.1387*3.1389*3.138
10/05/2012 02:30:00*3.1387*3.1383*3.1389*3.1372
10/05/2012 02:35:00*3.1383*3.1369*3.1383*3.1353
10/05/2012 02:40:00*3.1369*3.14012*3.14045*3.1369
10/05/2012 02:45:00*3.14012*3.14384*3.14394*3.1401
10/05/2012 02:50:00*3.14384*3.14273*3.14438*3.1426
10/05/2012 02:55:00*3.14273*3.14335*3.1437*3.14241
10/05/2012 03:00:00*3.14335*3.14496*3.14517*3.14335
10/05/2012 03:05:00*3.14496*3.1452*3.1457*3.1441
10/05/2012 03:10:00*3.1452*3.1457*3.1465*3.1449
10/05/2012 03:15:00*3.1457*3.14414*3.1471*3.1441
10/05/2012 03:20:00*3.14414*3.1431*3.14544*3.1431
10/05/2012 03:25:00*3.1431*3.14048*3.14463*3.1403
10/05/2012 03:30:00*3.14048*3.13516*3.1408*3.1341
10/05/2012 03:35:00*3.13516*3.1333*3.13579*3.13183
10/05/2012 03:40:00*3.1333*3.1314*3.13356*3.1314
10/05/2012 03:45:00*3.1314*3.1315*3.13329*3.1306
10/05/2012 03:50:00*3.1315*3.12912*3.13214*3.12855
10/05/2012 03:55:00*3.12912*3.12956*3.13039*3.1289
10/05/2012 04:00:00*3.12956*3.1317*3.1319*3.12927
10/05/2012 04:05:00*3.1317*3.13052*3.13226*3.1302
10/05/2012 04:10:00*3.13052*3.13165*3.13197*3.1295
10/05/2012 04:15:00*3.13165*3.13227*3.13355*3.13165
10/05/2012 04:20:00*3.13227*3.13295*3.13329*3.1313
10/05/2012 04:25:00*3.13295*3.1325*3.133*3.13155
10/05/2012 04:30:00*3.1325*3.1326*3.1336*3.1322
10/05/2012 04:35:00*3.1326*3.13391*3.13391*3.1326
10/05/2012 04:40:00*3.13391*3.13381*3.13401*3.13335
10/05/2012 04:45:00*3.13381*3.13516*3.13516*3.13355
10/05/2012 04:50:00*3.13516*3.13716*3.13852*3.13516
10/05/2012 04:55:00*3.13716*3.13673*3.13753*3.1358
10/05/2012 05:00:00*3.13673*3.13498*3.13819*3.1346
10/05/2012 05:05:00*3.13498*3.1357*3.13615*3.13457
10/05/2012 05:10:00*3.1357*3.13679*3.1371*3.1356
10/05/2012 05:15:00*3.13679*3.13527*3.13698*3.13522
10/05/2012 05:20:00*3.13527*3.1348*3.13541*3.13427
10/05/2012 05:25:00*3.1348*3.13343*3.1348*3.1328
10/05/2012 05:30:00*3.13343*3.13361*3.13428*3.13343
10/05/2012 05:35:00*3.13361*3.132*3.13382*3.1314
10/05/2012 05:40:00*3.132*3.1316*3.13284*3.1315
10/05/2012 05:45:00*3.1316*3.13101*3.1316*3.13074
10/05/2012 05:50:00*3.13101*3.1325*3.1325*3.13101
10/05/2012 05:55:00*3.1325*3.13258*3.13275*3.13181
10/05/2012 06:00:00*3.13258*3.13356*3.13356*3.1321
10/05/2012 06:05:00*3.13356*3.1331*3.1337*3.13213
10/05/2012 06:10:00*3.1331*3.1335*3.13373*3.1326
10/05/2012 06:15:00*3.1335*3.1325*3.1339*3.13231
10/05/2012 06:20:00*3.1325*3.13164*3.133*3.13143
10/05/2012 06:25:00*3.13164*3.13306*3.13311*3.1316
10/05/2012 06:30:00*3.13306*3.13158*3.13322*3.131
10/05/2012 06:35:00*3.13158*3.13129*3.13182*3.13032
10/05/2012 06:40:00*3.13129*3.1312*3.13192*3.13091
10/05/2012 06:45:00*3.1312*3.13058*3.1312*3.1305
10/05/2012 06:50:00*3.13058*3.13173*3.13173*3.13029
10/05/2012 06:55:00*3.13173*3.132*3.1327*3.1313
10/05/2012 07:00:00*3.132*3.132*3.1322*3.1312
10/05/2012 07:05:00*3.132*3.13226*3.13336*3.13182
10/05/2012 07:10:00*3.13226*3.133*3.13306*3.1317
10/05/2012 07:15:00*3.133*3.1332*3.13404*3.13272
10/05/2012 07:20:00*3.1332*3.13198*3.13345*3.1319
10/05/2012 07:25:00*3.13198*3.13266*3.1337*3.13174
10/05/2012 07:30:00*3.13266*3.1316*3.13326*3.1316
10/05/2012 07:35:00*3.1316*3.13076*3.1316*3.13036
10/05/2012 07:40:00*3.13076*3.12891*3.13076*3.12832
10/05/2012 07:45:00*3.12891*3.13012*3.13032*3.1286
10/05/2012 07:50:00*3.13012*3.13089*3.1318*3.1298
10/05/2012 07:55:00*3.13089*3.13072*3.13312*3.1301
10/05/2012 08:00:00*3.13072*3.13105*3.13224*3.13072
10/05/2012 08:05:00*3.13105*3.12971*3.13151*3.1295
10/05/2012 08:10:00*3.12971*3.13049*3.13127*3.12971
10/05/2012 08:15:00*3.13049*3.132*3.132*3.13017
10/05/2012 08:20:00*3.132*3.131*3.1322*3.1303
10/05/2012 08:25:00*3.131*3.1295*3.1318*3.1295
10/05/2012 08:30:00*3.1295*3.1235*3.1305*3.1234
10/05/2012 08:35:00*3.1235*3.1265*3.1296*3.1181
10/05/2012 08:40:00*3.1265*3.1219*3.1279*3.1205
10/05/2012 08:45:00*3.1219*3.1214*3.124*3.1186
10/05/2012 08:50:00*3.1214*3.1232*3.127*3.1212
10/05/2012 08:55:00*3.1232*3.125*3.125*3.1216
10/05/2012 09:00:00*3.125*3.1215*3.1258*3.1211
10/05/2012 09:05:00*3.1215*3.1167*3.1215*3.1135
10/05/2012 09:10:00*3.1167*3.1188*3.1201*3.1165
10/05/2012 09:15:00*3.1188*3.1218*3.1218*3.1165
10/05/2012 09:20:00*3.1218*3.1212*3.12198*3.12053
10/05/2012 09:25:00*3.1212*3.1224*3.12344*3.121
10/05/2012 09:30:00*3.1224*3.1227*3.12389*3.1217
10/05/2012 09:35:00*3.1227*3.12095*3.12382*3.12052
10/05/2012 09:40:00*3.12095*3.12018*3.12105*3.12007
10/05/2012 09:45:00*3.12018*3.1199*3.12103*3.1178
10/05/2012 09:50:00*3.1199*3.1208*3.12112*3.1193
10/05/2012 09:55:00*3.1208*3.1168*3.12094*3.1166
10/05/2012 10:00:00*3.1168*3.11906*3.1201*3.1164
10/05/2012 10:05:00*3.11906*3.12022*3.12023*3.1188
10/05/2012 10:10:00*3.12022*3.11941*3.12078*3.1188
10/05/2012 10:15:00*3.11941*3.1182*3.1201*3.1181
10/05/2012 10:20:00*3.1182*3.1174*3.1184*3.1166
10/05/2012 10:25:00*3.1174*3.11352*3.1174*3.1121
10/05/2012 10:30:00*3.11352*3.1109*3.1139*3.1109
10/05/2012 10:35:00*3.1109*3.10958*3.1111*3.1095
10/05/2012 10:40:00*3.10958*3.1146*3.1146*3.1081
10/05/2012 10:45:00*3.1146*3.1161*3.1161*3.11357
10/05/2012 10:50:00*3.1161*3.118*3.11846*3.1161
10/05/2012 10:55:00*3.118*3.12025*3.1204*3.11742
10/05/2012 11:00:00*3.12025*3.1172*3.1203*3.1163
10/05/2012 11:05:00*3.1172*3.119*3.1202*3.11704
10/05/2012 11:10:00*3.119*3.1183*3.119*3.11746
10/05/2012 11:15:00*3.1183*3.1188*3.1192*3.118
10/05/2012 11:20:00*3.1188*3.1165*3.1195*3.1163
10/05/2012 11:25:00*3.1165*3.1168*3.1172*3.1164
10/05/2012 11:30:00*3.1168*3.1192*3.1194*3.1168
10/05/2012 11:35:00*3.1192*3.1165*3.1192*3.1162
10/05/2012 11:40:00*3.1165*3.1177*3.1184*3.11602
10/05/2012 11:45:00*3.1177*3.1181*3.1195*3.1175
10/05/2012 11:50:00*3.1181*3.1171*3.1184*3.1168
10/05/2012 11:55:00*3.1171*3.1158*3.1171*3.1158
10/05/2012 12:00:00*3.1158*3.115*3.1163*3.115
10/05/2012 12:05:00*3.115*3.1148*3.115*3.1134
10/05/2012 12:10:00*3.1148*3.1155*3.1156*3.1144
10/05/2012 12:15:00*3.1155*3.1148*3.1163*3.1148
10/05/2012 12:20:00*3.1148*3.1146*3.1152*3.1143
10/05/2012 12:25:00*3.1146*3.1164*3.1166*3.1146
10/05/2012 12:30:00*3.1164*3.1145*3.1164*3.1145
10/05/2012 12:35:00*3.1145*3.1154*3.1157*3.113
10/05/2012 12:40:00*3.1154*3.1156*3.1157*3.115
10/05/2012 12:45:00*3.1156*3.1152*3.1157*3.115
10/05/2012 12:50:00*3.1152*3.1151*3.1155*3.1149
10/05/2012 12:55:00*3.1151*3.1149*3.1158*3.1149
10/05/2012 13:00:00*3.1149*3.1167*3.1168*3.1146
10/05/2012 13:05:00*3.1167*3.11619*3.1167*3.11597
10/05/2012 13:10:00*3.11619*3.11483*3.11619*3.113
10/05/2012 13:15:00*3.11483*3.11554*3.11602*3.11449
10/05/2012 13:20:00*3.11554*3.1152*3.11597*3.1152
10/05/2012 13:25:00*3.1152*3.1157*3.1157*3.1145
10/05/2012 13:30:00*3.1157*3.1193*3.1193*3.1151
10/05/2012 13:35:00*3.1193*3.1221*3.1221*3.1185
10/05/2012 13:40:00*3.1221*3.1228*3.1242*3.1221
10/05/2012 13:45:00*3.1228*3.1248*3.125*3.1227
10/05/2012 13:50:00*3.1248*3.1256*3.1265*3.1245
10/05/2012 13:55:00*3.1256*3.1251*3.1258*3.1247
10/05/2012 14:00:00*3.1251*3.1234*3.1256*3.1228
10/05/2012 14:05:00*3.1234*3.1236*3.1236*3.1226
10/05/2012 14:10:00*3.1236*3.1233*3.1236*3.1226
10/05/2012 14:15:00*3.1233*3.1234*3.1239*3.123
10/05/2012 14:20:00*3.1234*3.1224*3.12508*3.12225
10/05/2012 14:25:00*3.1224*3.1226*3.12289*3.12226
10/05/2012 14:30:00*3.1226*3.12241*3.123*3.12226
10/05/2012 14:35:00*3.12241*3.1226*3.1229*3.1221
10/05/2012 14:40:00*3.1226*3.122*3.123*3.1218
10/05/2012 14:45:00*3.122*3.123*3.1233*3.1218
10/05/2012 14:50:00*3.123*3.1232*3.1235*3.1221
10/05/2012 14:55:00*3.1232*3.1238*3.1242*3.1227
10/05/2012 15:00:00*3.1238*3.127*3.128*3.1237
10/05/2012 15:05:00*3.127*3.1278*3.1291*3.1269
10/05/2012 15:10:00*3.1278*3.1292*3.1292*3.1275
10/05/2012 15:15:00*3.1292*3.1305*3.1319*3.1292
10/05/2012 15:20:00*3.1305*3.1305*3.1308*3.13
10/05/2012 15:25:00*3.1305*3.1303*3.1306*3.13
10/05/2012 15:30:00*3.1303*3.1291*3.1305*3.129
10/05/2012 15:35:00*3.1291*3.13013*3.13018*3.1287
10/05/2012 15:40:00*3.13013*3.13031*3.1304*3.12978
10/05/2012 15:45:00*3.13031*3.1299*3.13048*3.12973
10/05/2012 15:50:00*3.1299*3.1292*3.13349*3.1292
10/05/2012 15:55:00*3.1292*3.13281*3.13305*3.1292
10/05/2012 16:00:00*3.13281*3.1308*3.13281*3.1305
10/05/2012 16:05:00*3.1308*3.13186*3.13198*3.1308
10/05/2012 16:10:00*3.13186*3.12814*3.13219*3.12814
