10/03/2012 17:05:00*3.1635*3.1642*3.1644*3.1635
10/03/2012 17:10:00*3.1642*3.1632*3.1642*3.1628
10/03/2012 17:15:00*3.1632*3.1629*3.1635*3.162
10/03/2012 17:20:00*3.1629*3.1632*3.1637*3.1622
10/03/2012 17:25:00*3.1632*3.16338*3.16386*3.1632
10/03/2012 17:30:00*3.16338*3.16382*3.164*3.1632
10/03/2012 17:35:00*3.16382*3.16402*3.16402*3.16379
10/03/2012 17:40:00*3.16402*3.16402*3.16402*3.16379
10/03/2012 17:45:00*3.16402*3.16338*3.16402*3.1633
10/03/2012 17:50:00*3.16338*3.1631*3.16338*3.1631
10/03/2012 17:55:00*3.1631*3.16318*3.16333*3.163
10/03/2012 18:00:00*3.16318*3.16296*3.16333*3.16269
10/03/2012 18:05:00*3.16296*3.16261*3.16329*3.16247
10/03/2012 18:10:00*3.16261*3.1627*3.1628*3.1624
10/03/2012 18:15:00*3.1627*3.16331*3.16331*3.16252
10/03/2012 18:20:00*3.16331*3.1625*3.16335*3.1625
10/03/2012 18:25:00*3.1625*3.162*3.1626*3.1619
10/03/2012 18:30:00*3.162*3.1623*3.1624*3.162
10/03/2012 18:35:00*3.1623*3.16215*3.16234*3.16178
10/03/2012 18:40:00*3.16215*3.1615*3.1622*3.1613
10/03/2012 18:45:00*3.1615*3.1615*3.1628*3.1614
10/03/2012 18:50:00*3.1615*3.161*3.16151*3.1608
10/03/2012 18:55:00*3.161*3.1603*3.161*3.1603
10/03/2012 19:00:00*3.1603*3.1602*3.1607*3.16003
10/03/2012 19:05:00*3.1602*3.1609*3.1609*3.1602
10/03/2012 19:10:00*3.1609*3.15985*3.1609*3.15985
10/03/2012 19:15:00*3.15985*3.1599*3.1599*3.1594
10/03/2012 19:20:00*3.1599*3.16071*3.1608*3.1599
10/03/2012 19:25:00*3.16071*3.16009*3.16071*3.16009
10/03/2012 19:30:00*3.16009*3.1595*3.1601*3.1594
10/03/2012 19:35:00*3.1595*3.1601*3.1608*3.1595
10/03/2012 19:40:00*3.1601*3.1594*3.1601*3.1593
10/03/2012 19:45:00*3.1594*3.1596*3.1598*3.1594
10/03/2012 19:50:00*3.1596*3.1596*3.1598*3.1593
10/03/2012 19:55:00*3.1596*3.1599*3.16*3.1596
10/03/2012 20:00:00*3.1599*3.1596*3.16*3.1596
10/03/2012 20:05:00*3.1596*3.1605*3.161*3.1596
10/03/2012 20:10:00*3.1605*3.161*3.1611*3.1605
10/03/2012 20:15:00*3.161*3.1606*3.1613*3.1604
10/03/2012 20:20:00*3.1606*3.1608*3.1611*3.1606
10/03/2012 20:25:00*3.1608*3.1609*3.161*3.1606
10/03/2012 20:30:00*3.1609*3.1609*3.1611*3.1609
10/03/2012 20:35:00*3.1609*3.1612*3.1616*3.1609
10/03/2012 20:40:00*3.1612*3.1614*3.1617*3.1612
10/03/2012 20:45:00*3.1614*3.1609*3.1616*3.1608
10/03/2012 20:50:00*3.1609*3.1614*3.1615*3.1607
10/03/2012 20:55:00*3.1614*3.1614*3.1615*3.1609
10/03/2012 21:00:00*3.1614*3.162*3.1624*3.1613
10/03/2012 21:05:00*3.162*3.1611*3.1622*3.1611
10/03/2012 21:10:00*3.1611*3.1617*3.1617*3.1605
10/03/2012 21:15:00*3.1617*3.1611*3.1618*3.161
10/03/2012 21:20:00*3.1611*3.1608*3.1612*3.1605
10/03/2012 21:25:00*3.1608*3.1618*3.1618*3.1606
10/03/2012 21:30:00*3.1618*3.1615*3.1618*3.161
10/03/2012 21:35:00*3.1615*3.1615*3.1621*3.16
10/03/2012 21:40:00*3.1615*3.1629*3.1629*3.1605
10/03/2012 21:45:00*3.1629*3.1615*3.1629*3.1612
10/03/2012 21:50:00*3.1615*3.1622*3.1623*3.1615
10/03/2012 21:55:00*3.1622*3.1624*3.1629*3.1614
10/03/2012 22:00:00*3.1624*3.1612*3.1624*3.1607
10/03/2012 22:05:00*3.1612*3.1602*3.1612*3.1602
10/03/2012 22:10:00*3.1602*3.1608*3.1608*3.1598
10/03/2012 22:15:00*3.1608*3.1605*3.1613*3.1605
10/03/2012 22:20:00*3.1605*3.1602*3.1606*3.1602
10/03/2012 22:25:00*3.1602*3.1591*3.1603*3.1587
10/03/2012 22:30:00*3.1591*3.1585*3.1593*3.1576
10/03/2012 22:35:00*3.1585*3.1577*3.1589*3.1577
10/03/2012 22:40:00*3.1577*3.1571*3.1591*3.1571
10/03/2012 22:45:00*3.1571*3.1584*3.1586*3.1568
10/03/2012 22:50:00*3.1584*3.1585*3.1593*3.1582
10/03/2012 22:55:00*3.1585*3.1579*3.1588*3.1575
10/03/2012 23:00:00*3.1579*3.1569*3.1581*3.1566
10/03/2012 23:05:00*3.1569*3.157*3.15736*3.1561
10/03/2012 23:10:00*3.157*3.15604*3.1571*3.15604
10/03/2012 23:15:00*3.15604*3.15593*3.1566*3.1557
10/03/2012 23:20:00*3.15593*3.15562*3.15639*3.1554
10/03/2012 23:25:00*3.15562*3.15591*3.15603*3.15547
10/03/2012 23:30:00*3.15591*3.15654*3.15654*3.15591
10/03/2012 23:35:00*3.15654*3.15622*3.1573*3.1562
10/03/2012 23:40:00*3.15622*3.15615*3.15664*3.15591
10/03/2012 23:45:00*3.15615*3.15603*3.15671*3.15603
10/03/2012 23:50:00*3.15603*3.1556*3.15617*3.1556
10/03/2012 23:55:00*3.1556*3.15632*3.15632*3.1556
10/04/2012 00:00:00*3.15632*3.15639*3.15639*3.15588
10/04/2012 00:05:00*3.15639*3.15666*3.15688*3.15639
10/04/2012 00:10:00*3.15666*3.15762*3.15762*3.15649
10/04/2012 00:15:00*3.15762*3.15713*3.15762*3.15693
10/04/2012 00:20:00*3.15713*3.15691*3.15713*3.1567
10/04/2012 00:25:00*3.15691*3.15696*3.15698*3.15659
10/04/2012 00:30:00*3.15696*3.15634*3.15696*3.1561
10/04/2012 00:35:00*3.15634*3.15573*3.15648*3.1547
10/04/2012 00:40:00*3.15573*3.15539*3.15643*3.1552
10/04/2012 00:45:00*3.15539*3.15666*3.15719*3.15539
10/04/2012 00:50:00*3.15666*3.15613*3.15719*3.155
10/04/2012 00:55:00*3.15613*3.15457*3.15653*3.15457
10/04/2012 01:00:00*3.15457*3.15435*3.15567*3.15435
10/04/2012 01:05:00*3.15435*3.1544*3.15555*3.15418
10/04/2012 01:10:00*3.1544*3.1552*3.15567*3.15428
10/04/2012 01:15:00*3.1552*3.15539*3.15599*3.15467
10/04/2012 01:20:00*3.15539*3.15522*3.15577*3.15465
10/04/2012 01:25:00*3.15522*3.15499*3.15572*3.15481
10/04/2012 01:30:00*3.15499*3.1547*3.1558*3.1547
10/04/2012 01:35:00*3.1547*3.1554*3.15614*3.15469
10/04/2012 01:40:00*3.1554*3.1545*3.1554*3.1545
10/04/2012 01:45:00*3.1545*3.1534*3.1549*3.1526
10/04/2012 01:50:00*3.1534*3.15527*3.15544*3.1531
10/04/2012 01:55:00*3.15527*3.15598*3.15598*3.1551
10/04/2012 02:00:00*3.15598*3.1567*3.1567*3.15586
10/04/2012 02:05:00*3.1567*3.1577*3.1583*3.1567
10/04/2012 02:10:00*3.1577*3.1562*3.1577*3.1553
10/04/2012 02:15:00*3.1562*3.1557*3.1562*3.1545
10/04/2012 02:20:00*3.1557*3.1562*3.1572*3.1551
10/04/2012 02:25:00*3.1562*3.1535*3.1563*3.1521
10/04/2012 02:30:00*3.1535*3.1532*3.1552*3.1528
10/04/2012 02:35:00*3.1532*3.1526*3.15416*3.1526
10/04/2012 02:40:00*3.1526*3.15274*3.15316*3.1496
10/04/2012 02:45:00*3.15274*3.1541*3.15496*3.15274
10/04/2012 02:50:00*3.1541*3.15075*3.15505*3.1498
10/04/2012 02:55:00*3.15075*3.14954*3.1508*3.1482
10/04/2012 03:00:00*3.14954*3.14957*3.1507*3.1494
10/04/2012 03:05:00*3.14957*3.14841*3.1504*3.14734
10/04/2012 03:10:00*3.14841*3.151*3.1517*3.1484
10/04/2012 03:15:00*3.151*3.1523*3.1535*3.151
10/04/2012 03:20:00*3.1523*3.15419*3.1543*3.15192
10/04/2012 03:25:00*3.15419*3.1563*3.1565*3.1539
10/04/2012 03:30:00*3.1563*3.1585*3.15947*3.1558
10/04/2012 03:35:00*3.1585*3.1558*3.1585*3.1558
10/04/2012 03:40:00*3.1558*3.1553*3.1569*3.1548
10/04/2012 03:45:00*3.1553*3.1585*3.15871*3.1551
10/04/2012 03:50:00*3.1585*3.1572*3.15854*3.157
10/04/2012 03:55:00*3.1572*3.1563*3.15722*3.1554
10/04/2012 04:00:00*3.1563*3.15431*3.1563*3.15407
10/04/2012 04:05:00*3.15431*3.1545*3.1552*3.1534
10/04/2012 04:10:00*3.1545*3.15285*3.1555*3.1528
10/04/2012 04:15:00*3.15285*3.1506*3.15333*3.1499
10/04/2012 04:20:00*3.1506*3.1525*3.1525*3.15
10/04/2012 04:25:00*3.1525*3.1595*3.1595*3.1525
10/04/2012 04:30:00*3.1595*3.1588*3.163*3.1588
10/04/2012 04:35:00*3.1588*3.1614*3.1615*3.1587
10/04/2012 04:40:00*3.1614*3.1599*3.1619*3.1597
10/04/2012 04:45:00*3.1599*3.1589*3.16*3.158
10/04/2012 04:50:00*3.1589*3.1608*3.1613*3.1569
10/04/2012 04:55:00*3.1608*3.1656*3.1661*3.1608
10/04/2012 05:00:00*3.1656*3.1637*3.16612*3.1628
10/04/2012 05:05:00*3.1637*3.1623*3.1641*3.1605
10/04/2012 05:10:00*3.1623*3.1616*3.1624*3.1604
10/04/2012 05:15:00*3.1616*3.16194*3.1643*3.1613
10/04/2012 05:20:00*3.16194*3.1622*3.1624*3.1612
10/04/2012 05:25:00*3.1622*3.1625*3.1636*3.1617
10/04/2012 05:30:00*3.1625*3.16197*3.1633*3.1618
10/04/2012 05:35:00*3.16197*3.1624*3.1625*3.1613
10/04/2012 05:40:00*3.1624*3.16213*3.1648*3.1621
10/04/2012 05:45:00*3.16213*3.1626*3.1627*3.16125
10/04/2012 05:50:00*3.1626*3.163*3.1633*3.1624
10/04/2012 05:55:00*3.163*3.1607*3.1631*3.1606
10/04/2012 06:00:00*3.1607*3.1589*3.1607*3.15858
10/04/2012 06:05:00*3.1589*3.1569*3.15929*3.1569
10/04/2012 06:10:00*3.1569*3.1565*3.1576*3.1559
10/04/2012 06:15:00*3.1565*3.1577*3.1584*3.1558
10/04/2012 06:20:00*3.1577*3.158*3.1585*3.1567
10/04/2012 06:25:00*3.158*3.1586*3.1591*3.15764
10/04/2012 06:30:00*3.1586*3.1569*3.1588*3.1568
10/04/2012 06:35:00*3.1569*3.1575*3.1581*3.1561
10/04/2012 06:40:00*3.1575*3.1591*3.1595*3.1571
10/04/2012 06:45:00*3.1591*3.15713*3.1592*3.156
10/04/2012 06:50:00*3.15713*3.1561*3.1586*3.1556
10/04/2012 06:55:00*3.1561*3.1555*3.15643*3.1547
10/04/2012 07:00:00*3.1555*3.1525*3.156*3.15191
10/04/2012 07:05:00*3.1525*3.1551*3.15542*3.15218
10/04/2012 07:10:00*3.1551*3.1539*3.15593*3.1536
10/04/2012 07:15:00*3.1539*3.157*3.15747*3.1539
10/04/2012 07:20:00*3.157*3.15924*3.15965*3.1565
10/04/2012 07:25:00*3.15924*3.1594*3.1605*3.15852
10/04/2012 07:30:00*3.1594*3.1585*3.1594*3.1582
10/04/2012 07:35:00*3.1585*3.1578*3.1587*3.1576
10/04/2012 07:40:00*3.1578*3.1572*3.1591*3.1565
10/04/2012 07:45:00*3.1572*3.15437*3.1573*3.1527
10/04/2012 07:50:00*3.15437*3.1553*3.15547*3.1515
10/04/2012 07:55:00*3.1553*3.1564*3.1567*3.15335
10/04/2012 08:00:00*3.1564*3.1578*3.158*3.1551
10/04/2012 08:05:00*3.1578*3.1577*3.1585*3.1568
10/04/2012 08:10:00*3.1577*3.1564*3.1583*3.156
10/04/2012 08:15:00*3.1564*3.1553*3.1564*3.1547
10/04/2012 08:20:00*3.1553*3.15442*3.1556*3.15332
10/04/2012 08:25:00*3.15442*3.1512*3.15442*3.15091
10/04/2012 08:30:00*3.1512*3.1491*3.1513*3.14908
10/04/2012 08:35:00*3.1491*3.14436*3.15118*3.1428
10/04/2012 08:40:00*3.14436*3.149*3.15*3.14398
10/04/2012 08:45:00*3.149*3.1476*3.1494*3.14459
10/04/2012 08:50:00*3.1476*3.15361*3.1538*3.14713
10/04/2012 08:55:00*3.15361*3.14973*3.15371*3.14914
10/04/2012 09:00:00*3.14973*3.148*3.15*3.1453
10/04/2012 09:05:00*3.148*3.1462*3.1483*3.1449
10/04/2012 09:10:00*3.1462*3.1431*3.1469*3.1428
10/04/2012 09:15:00*3.1431*3.1461*3.1461*3.14238
10/04/2012 09:20:00*3.1461*3.147*3.14883*3.1458
10/04/2012 09:25:00*3.147*3.14887*3.14964*3.1465
10/04/2012 09:30:00*3.14887*3.14965*3.15206*3.14887
10/04/2012 09:35:00*3.14965*3.14987*3.15129*3.1488
10/04/2012 09:40:00*3.14987*3.153*3.1552*3.14965
10/04/2012 09:45:00*3.153*3.14971*3.15366*3.14962
10/04/2012 09:50:00*3.14971*3.1521*3.1528*3.14971
10/04/2012 09:55:00*3.1521*3.15251*3.15333*3.1517
10/04/2012 10:00:00*3.15251*3.1527*3.1537*3.15229
10/04/2012 10:05:00*3.1527*3.14945*3.1533*3.14873
10/04/2012 10:10:00*3.14945*3.1463*3.1501*3.1449
10/04/2012 10:15:00*3.1463*3.1478*3.1484*3.1445
10/04/2012 10:20:00*3.1478*3.1463*3.1478*3.14314
10/04/2012 10:25:00*3.1463*3.149*3.1491*3.146
10/04/2012 10:30:00*3.149*3.1489*3.1493*3.1481
10/04/2012 10:35:00*3.1489*3.1489*3.14942*3.1478
10/04/2012 10:40:00*3.1489*3.14778*3.1494*3.14763
10/04/2012 10:45:00*3.14778*3.148*3.14834*3.14708
10/04/2012 10:50:00*3.148*3.14736*3.14892*3.14685
10/04/2012 10:55:00*3.14736*3.1448*3.14736*3.144
10/04/2012 11:00:00*3.1448*3.1418*3.1461*3.1418
10/04/2012 11:05:00*3.1418*3.143*3.1434*3.1415
10/04/2012 11:10:00*3.143*3.14776*3.1479*3.143
10/04/2012 11:15:00*3.14776*3.14705*3.14792*3.14625
10/04/2012 11:20:00*3.14705*3.1469*3.1488*3.14631
10/04/2012 11:25:00*3.1469*3.147*3.1487*3.14661
10/04/2012 11:30:00*3.147*3.1468*3.14796*3.1458
10/04/2012 11:35:00*3.1468*3.14829*3.1497*3.1468
10/04/2012 11:40:00*3.14829*3.1469*3.14858*3.1453
10/04/2012 11:45:00*3.1469*3.1438*3.1469*3.1434
10/04/2012 11:50:00*3.1438*3.1422*3.14407*3.1412
10/04/2012 11:55:00*3.1422*3.1432*3.1446*3.1421
10/04/2012 12:00:00*3.1432*3.1429*3.1439*3.1421
10/04/2012 12:05:00*3.1429*3.1408*3.14311*3.1405
10/04/2012 12:10:00*3.1408*3.1389*3.1408*3.13854
10/04/2012 12:15:00*3.1389*3.1371*3.1393*3.1371
10/04/2012 12:20:00*3.1371*3.1387*3.1394*3.1364
10/04/2012 12:25:00*3.1387*3.1367*3.1391*3.13602
10/04/2012 12:30:00*3.1367*3.1366*3.1376*3.1363
10/04/2012 12:35:00*3.1366*3.13592*3.13707*3.1359
10/04/2012 12:40:00*3.13592*3.13662*3.13667*3.13562
10/04/2012 12:45:00*3.13662*3.136*3.1369*3.136
10/04/2012 12:50:00*3.136*3.1357*3.13616*3.1356
10/04/2012 12:55:00*3.1357*3.1365*3.1366*3.1357
10/04/2012 13:00:00*3.1365*3.1358*3.13704*3.1358
10/04/2012 13:05:00*3.1358*3.1344*3.13649*3.134
10/04/2012 13:10:00*3.1344*3.1352*3.1354*3.1344
10/04/2012 13:15:00*3.1352*3.1342*3.1354*3.134
10/04/2012 13:20:00*3.1342*3.1343*3.1344*3.1338
10/04/2012 13:25:00*3.1343*3.1338*3.1346*3.1336
10/04/2012 13:30:00*3.1338*3.1345*3.1346*3.13327
10/04/2012 13:35:00*3.1345*3.1345*3.1348*3.1342
10/04/2012 13:40:00*3.1345*3.1337*3.1348*3.1336
10/04/2012 13:45:00*3.1337*3.134*3.1342*3.1332
10/04/2012 13:50:00*3.134*3.1341*3.1345*3.1337
10/04/2012 13:55:00*3.1341*3.134*3.1344*3.1334
10/04/2012 14:00:00*3.134*3.13331*3.134*3.13243
10/04/2012 14:05:00*3.13331*3.1386*3.1391*3.133
10/04/2012 14:10:00*3.1386*3.1376*3.1387*3.1364
10/04/2012 14:15:00*3.1376*3.1369*3.1376*3.1367
10/04/2012 14:20:00*3.1369*3.13672*3.1374*3.1357
10/04/2012 14:25:00*3.13672*3.1383*3.1384*3.1364
10/04/2012 14:30:00*3.1383*3.1389*3.13914*3.13783
10/04/2012 14:35:00*3.1389*3.1388*3.1406*3.1378
10/04/2012 14:40:00*3.1388*3.1389*3.139*3.1384
10/04/2012 14:45:00*3.1389*3.1375*3.1392*3.1374
10/04/2012 14:50:00*3.1375*3.1381*3.1383*3.1375
10/04/2012 14:55:00*3.1381*3.1386*3.1386*3.1378
10/04/2012 15:00:00*3.1386*3.1379*3.1386*3.1369
10/04/2012 15:05:00*3.1379*3.1381*3.1384*3.1378
10/04/2012 15:10:00*3.1381*3.1381*3.1386*3.1375
10/04/2012 15:15:00*3.1381*3.1383*3.1386*3.1381
10/04/2012 15:20:00*3.1383*3.1381*3.1389*3.1379
10/04/2012 15:25:00*3.1381*3.1391*3.1393*3.138
10/04/2012 15:30:00*3.1391*3.1394*3.1396*3.1387
10/04/2012 15:35:00*3.1394*3.1395*3.1401*3.1394
10/04/2012 15:40:00*3.1395*3.1386*3.1396*3.1384
10/04/2012 15:45:00*3.1386*3.1391*3.1395*3.1386
10/04/2012 15:50:00*3.1391*3.1391*3.1393*3.1389
10/04/2012 15:55:00*3.1391*3.1392*3.1392*3.1389
10/04/2012 16:00:00*3.1392*3.1384*3.1397*3.1384
10/04/2012 16:05:00*3.1384*3.1386*3.1389*3.13819
10/04/2012 16:10:00*3.1386*3.1391*3.1393*3.1386
10/04/2012 16:15:00*3.1391*3.1385*3.1391*3.1382
10/04/2012 16:20:00*3.1385*3.1382*3.1385*3.1381
10/04/2012 16:25:00*3.1382*3.1383*3.1384*3.138
10/04/2012 16:30:00*3.1383*3.138*3.1383*3.1379
10/04/2012 16:35:00*3.138*3.13702*3.138*3.13694
10/04/2012 16:40:00*3.13702*3.1373*3.1373*3.1368
10/04/2012 16:45:00*3.1373*3.1372*3.13774*3.1372
10/04/2012 16:50:00*3.1372*3.1367*3.1378*3.1365
10/04/2012 16:55:00*3.1367*3.1363*3.137*3.1363
10/04/2012 17:00:00*3.1363*3.1366*3.1367*3.1362
