10/02/2012 17:10:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:15:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:20:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:25:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:30:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:35:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:40:00*3.1819*3.1819*3.1819*3.1819
10/02/2012 17:45:00*3.1819*3.1842*3.1842*3.1819
10/02/2012 17:50:00*3.1842*3.1843*3.1844*3.1839
10/02/2012 17:55:00*3.1843*3.1834*3.1844*3.1834
10/02/2012 18:00:00*3.1834*3.1844*3.1844*3.1834
10/02/2012 18:05:00*3.1844*3.1859*3.1861*3.1844
10/02/2012 18:10:00*3.1859*3.1834*3.1867*3.1834
10/02/2012 18:15:00*3.1834*3.1844*3.1844*3.1834
10/02/2012 18:20:00*3.1844*3.1837*3.1844*3.1836
10/02/2012 18:25:00*3.1837*3.1837*3.1837*3.1835
10/02/2012 18:30:00*3.1837*3.1837*3.1838*3.1836
10/02/2012 18:35:00*3.1837*3.1836*3.1837*3.1836
10/02/2012 18:40:00*3.1836*3.1833*3.1837*3.1833
10/02/2012 18:45:00*3.1833*3.1834*3.1835*3.1829
10/02/2012 18:50:00*3.1834*3.1831*3.1834*3.1831
10/02/2012 18:55:00*3.1831*3.1831*3.1833*3.1831
10/02/2012 19:00:00*3.1831*3.183*3.1833*3.183
10/02/2012 19:05:00*3.183*3.1845*3.1847*3.183
10/02/2012 19:10:00*3.1845*3.1844*3.1846*3.1843
10/02/2012 19:15:00*3.1844*3.1861*3.1864*3.1844
10/02/2012 19:20:00*3.1861*3.1864*3.1867*3.1856
10/02/2012 19:25:00*3.1864*3.1864*3.1867*3.1863
10/02/2012 19:30:00*3.1864*3.1856*3.1864*3.1856
10/02/2012 19:35:00*3.1856*3.1853*3.1859*3.1851
10/02/2012 19:40:00*3.1853*3.1855*3.1855*3.185
10/02/2012 19:45:00*3.1855*3.1858*3.1858*3.1855
10/02/2012 19:50:00*3.1858*3.186*3.186*3.1855
10/02/2012 19:55:00*3.186*3.1852*3.186*3.1851
10/02/2012 20:00:00*3.1852*3.1852*3.1853*3.1852
10/02/2012 20:05:00*3.1852*3.1847*3.1857*3.1847
10/02/2012 20:10:00*3.1847*3.1847*3.185*3.1846
10/02/2012 20:15:00*3.1847*3.1847*3.1847*3.1844
10/02/2012 20:20:00*3.1847*3.1852*3.1852*3.1847
10/02/2012 20:25:00*3.1852*3.1852*3.1855*3.1852
10/02/2012 20:30:00*3.1852*3.1854*3.1854*3.1849
10/02/2012 20:35:00*3.1854*3.1859*3.1859*3.1854
10/02/2012 20:40:00*3.1859*3.1857*3.1859*3.1857
10/02/2012 20:45:00*3.1857*3.1852*3.1857*3.1849
10/02/2012 20:50:00*3.1852*3.185*3.1853*3.1849
10/02/2012 20:55:00*3.185*3.1855*3.1858*3.1849
10/02/2012 21:00:00*3.1855*3.1858*3.1858*3.1855
10/02/2012 21:05:00*3.1858*3.1864*3.1865*3.1856
10/02/2012 21:10:00*3.1864*3.1872*3.1878*3.1864
10/02/2012 21:15:00*3.1872*3.1873*3.1874*3.1867
10/02/2012 21:20:00*3.1873*3.1871*3.1874*3.1871
10/02/2012 21:25:00*3.1871*3.1867*3.1871*3.1865
10/02/2012 21:30:00*3.1867*3.1862*3.1867*3.1861
10/02/2012 21:35:00*3.1862*3.1858*3.1874*3.1858
10/02/2012 21:40:00*3.1858*3.1866*3.1871*3.1858
10/02/2012 21:45:00*3.1866*3.1866*3.1868*3.1861
10/02/2012 21:50:00*3.1866*3.186*3.187*3.186
10/02/2012 21:55:00*3.186*3.1861*3.1864*3.186
10/02/2012 22:00:00*3.1861*3.1854*3.1862*3.1852
10/02/2012 22:05:00*3.1854*3.1857*3.1861*3.1854
10/02/2012 22:10:00*3.1857*3.1861*3.1863*3.1857
10/02/2012 22:15:00*3.1861*3.1847*3.1864*3.1847
10/02/2012 22:20:00*3.1847*3.1853*3.1854*3.1844
10/02/2012 22:25:00*3.1853*3.185*3.1855*3.1849
10/02/2012 22:30:00*3.185*3.1861*3.1864*3.185
10/02/2012 22:35:00*3.1861*3.1864*3.187*3.1861
10/02/2012 22:40:00*3.1864*3.1864*3.1867*3.1858
10/02/2012 22:45:00*3.1864*3.1863*3.1866*3.1861
10/02/2012 22:50:00*3.1863*3.1864*3.1865*3.1863
10/02/2012 22:55:00*3.1864*3.186*3.1865*3.186
10/02/2012 23:00:00*3.186*3.1861*3.1864*3.1857
10/02/2012 23:05:00*3.1861*3.1886*3.1889*3.1861
10/02/2012 23:10:00*3.1886*3.1885*3.1894*3.1881
10/02/2012 23:15:00*3.1885*3.1881*3.1891*3.1881
10/02/2012 23:20:00*3.1881*3.1877*3.1882*3.1875
10/02/2012 23:25:00*3.1877*3.1875*3.1878*3.1875
10/02/2012 23:30:00*3.1875*3.188*3.188*3.1872
10/02/2012 23:35:00*3.188*3.1883*3.1883*3.1877
10/02/2012 23:40:00*3.1883*3.1882*3.1885*3.1881
10/02/2012 23:45:00*3.1882*3.1877*3.1882*3.1877
10/02/2012 23:50:00*3.1877*3.1875*3.1877*3.1875
10/02/2012 23:55:00*3.1875*3.1867*3.1875*3.1867
10/03/2012 00:00:00*3.1867*3.187*3.187*3.1867
10/03/2012 00:05:00*3.187*3.1873*3.1873*3.1868
10/03/2012 00:10:00*3.1873*3.187*3.1875*3.187
10/03/2012 00:15:00*3.187*3.1877*3.1877*3.187
10/03/2012 00:20:00*3.1877*3.1879*3.188*3.1877
10/03/2012 00:25:00*3.1879*3.1873*3.1879*3.1873
10/03/2012 00:30:00*3.1873*3.1881*3.1882*3.1873
10/03/2012 00:35:00*3.1881*3.1878*3.1881*3.1877
10/03/2012 00:40:00*3.1878*3.1881*3.1883*3.1877
10/03/2012 00:45:00*3.1881*3.1885*3.1885*3.188
10/03/2012 00:50:00*3.1885*3.1883*3.1888*3.1882
10/03/2012 00:55:00*3.1883*3.1882*3.1884*3.1878
10/03/2012 01:00:00*3.1882*3.1873*3.1882*3.187
10/03/2012 01:05:00*3.1873*3.1877*3.1878*3.1866
10/03/2012 01:10:00*3.1877*3.1869*3.1878*3.1868
10/03/2012 01:15:00*3.1869*3.1874*3.1875*3.1869
10/03/2012 01:20:00*3.1874*3.1881*3.1883*3.1874
10/03/2012 01:25:00*3.1881*3.1884*3.1884*3.1881
10/03/2012 01:30:00*3.1884*3.1887*3.1887*3.1884
10/03/2012 01:35:00*3.1887*3.1882*3.1894*3.188
10/03/2012 01:40:00*3.1882*3.1884*3.189*3.188
10/03/2012 01:45:00*3.1884*3.1878*3.1884*3.1875
10/03/2012 01:50:00*3.1878*3.1882*3.1883*3.1878
10/03/2012 01:55:00*3.1882*3.1885*3.1886*3.1882
10/03/2012 02:00:00*3.1885*3.1893*3.1893*3.188
10/03/2012 02:05:00*3.1893*3.1915*3.1918*3.1893
10/03/2012 02:10:00*3.1915*3.1914*3.1927*3.1908
10/03/2012 02:15:00*3.1914*3.1921*3.1924*3.1909
10/03/2012 02:20:00*3.1921*3.1917*3.193*3.1909
10/03/2012 02:25:00*3.1917*3.1911*3.1919*3.1895
10/03/2012 02:30:00*3.1911*3.1909*3.1924*3.1905
10/03/2012 02:35:00*3.1909*3.1905*3.192*3.1901
10/03/2012 02:40:00*3.1905*3.1932*3.1938*3.1905
10/03/2012 02:45:00*3.1932*3.19168*3.1932*3.19162
10/03/2012 02:50:00*3.19168*3.1905*3.19221*3.1905
10/03/2012 02:55:00*3.1905*3.19*3.1905*3.1881
10/03/2012 03:00:00*3.19*3.1924*3.1927*3.19
10/03/2012 03:05:00*3.1924*3.1963*3.1974*3.1915
10/03/2012 03:10:00*3.1963*3.19623*3.1973*3.1953
10/03/2012 03:15:00*3.19623*3.19648*3.19763*3.19554
10/03/2012 03:20:00*3.19648*3.19149*3.19792*3.19072
10/03/2012 03:25:00*3.19149*3.1918*3.1926*3.18982
10/03/2012 03:30:00*3.1918*3.19228*3.1923*3.1899
10/03/2012 03:35:00*3.19228*3.19182*3.19253*3.19009
10/03/2012 03:40:00*3.19182*3.19041*3.19219*3.1901
10/03/2012 03:45:00*3.19041*3.18588*3.19046*3.1856
10/03/2012 03:50:00*3.18588*3.18818*3.18875*3.1853
10/03/2012 03:55:00*3.18818*3.1908*3.191*3.18806
10/03/2012 04:00:00*3.1908*3.1882*3.1908*3.18782
10/03/2012 04:05:00*3.1882*3.1871*3.18849*3.186
10/03/2012 04:10:00*3.1871*3.1838*3.1882*3.18309
10/03/2012 04:15:00*3.1838*3.1832*3.1847*3.1826
10/03/2012 04:20:00*3.1832*3.1847*3.1849*3.1822
10/03/2012 04:25:00*3.1847*3.18503*3.1861*3.1846
10/03/2012 04:30:00*3.18503*3.1844*3.1854*3.184
10/03/2012 04:35:00*3.1844*3.1856*3.186*3.1835
10/03/2012 04:40:00*3.1856*3.186*3.1864*3.185
10/03/2012 04:45:00*3.186*3.1862*3.187*3.1856
10/03/2012 04:50:00*3.1862*3.186*3.1871*3.1852
10/03/2012 04:55:00*3.186*3.1862*3.1865*3.1844
10/03/2012 05:00:00*3.1862*3.1894*3.19*3.1862
10/03/2012 05:05:00*3.1894*3.1852*3.1898*3.1845
10/03/2012 05:10:00*3.1852*3.1872*3.1872*3.1837
10/03/2012 05:15:00*3.1872*3.1865*3.1891*3.1865
10/03/2012 05:20:00*3.1865*3.187*3.187*3.1851
10/03/2012 05:25:00*3.187*3.1837*3.1882*3.1837
10/03/2012 05:30:00*3.1837*3.18374*3.1844*3.18296
10/03/2012 05:35:00*3.18374*3.1865*3.187*3.18374
10/03/2012 05:40:00*3.1865*3.1858*3.18677*3.18474
10/03/2012 05:45:00*3.1858*3.18579*3.1858*3.18451
10/03/2012 05:50:00*3.18579*3.18611*3.18663*3.18467
10/03/2012 05:55:00*3.18611*3.18576*3.18704*3.1852
10/03/2012 06:00:00*3.18576*3.18602*3.18667*3.1846
10/03/2012 06:05:00*3.18602*3.18661*3.187*3.18587
10/03/2012 06:10:00*3.18661*3.1843*3.1869*3.1826
10/03/2012 06:15:00*3.1843*3.18532*3.18532*3.1838
10/03/2012 06:20:00*3.18532*3.1848*3.1854*3.18388
10/03/2012 06:25:00*3.1848*3.1837*3.1848*3.1831
10/03/2012 06:30:00*3.1837*3.182*3.1842*3.18192
10/03/2012 06:35:00*3.182*3.18261*3.18408*3.1817
10/03/2012 06:40:00*3.18261*3.18209*3.18329*3.1804
10/03/2012 06:45:00*3.18209*3.18395*3.18472*3.1815
10/03/2012 06:50:00*3.18395*3.1861*3.1881*3.18395
10/03/2012 06:55:00*3.1861*3.1838*3.18661*3.1818
10/03/2012 07:00:00*3.1838*3.18574*3.187*3.1838
10/03/2012 07:05:00*3.18574*3.18572*3.18624*3.18513
10/03/2012 07:10:00*3.18572*3.18573*3.1865*3.18544
10/03/2012 07:15:00*3.18573*3.1863*3.1869*3.18573
10/03/2012 07:20:00*3.1863*3.1882*3.1882*3.186
10/03/2012 07:25:00*3.1882*3.189*3.19038*3.1879
10/03/2012 07:30:00*3.189*3.1867*3.1899*3.1867
10/03/2012 07:35:00*3.1867*3.1864*3.1876*3.1852
10/03/2012 07:40:00*3.1864*3.18715*3.1873*3.1839
10/03/2012 07:45:00*3.18715*3.16886*3.18725*3.1684
10/03/2012 07:50:00*3.16886*3.1682*3.16894*3.1647
10/03/2012 07:55:00*3.1682*3.1697*3.1699*3.16757
10/03/2012 08:00:00*3.1697*3.1724*3.1732*3.1696
10/03/2012 08:05:00*3.1724*3.1689*3.1727*3.1685
10/03/2012 08:10:00*3.1689*3.168*3.1704*3.1677
10/03/2012 08:15:00*3.168*3.168*3.1707*3.1677
10/03/2012 08:20:00*3.168*3.1662*3.1695*3.1659
10/03/2012 08:25:00*3.1662*3.1656*3.1683*3.1653
10/03/2012 08:30:00*3.1656*3.16641*3.1672*3.1639
10/03/2012 08:35:00*3.16641*3.16876*3.16886*3.16611
10/03/2012 08:40:00*3.16876*3.1702*3.1705*3.16709
10/03/2012 08:45:00*3.1702*3.1758*3.17635*3.1702
10/03/2012 08:50:00*3.1758*3.1756*3.17613*3.17386
10/03/2012 08:55:00*3.1756*3.17708*3.1776*3.175
10/03/2012 09:00:00*3.17708*3.17447*3.17745*3.1707
10/03/2012 09:05:00*3.17447*3.17217*3.17555*3.17121
10/03/2012 09:10:00*3.17217*3.1743*3.17648*3.17209
10/03/2012 09:15:00*3.1743*3.174*3.17569*3.1721
10/03/2012 09:20:00*3.174*3.1732*3.1748*3.1724
10/03/2012 09:25:00*3.1732*3.1741*3.1747*3.1713
10/03/2012 09:30:00*3.1741*3.1737*3.1751*3.172
10/03/2012 09:35:00*3.1737*3.1749*3.1757*3.1737
10/03/2012 09:40:00*3.1749*3.1769*3.1769*3.1743
10/03/2012 09:45:00*3.1769*3.1777*3.17771*3.1762
10/03/2012 09:50:00*3.1777*3.1791*3.1797*3.1777
10/03/2012 09:55:00*3.1791*3.1807*3.1807*3.1787
10/03/2012 10:00:00*3.1807*3.1795*3.1819*3.1791
10/03/2012 10:05:00*3.1795*3.1807*3.1823*3.1753
10/03/2012 10:10:00*3.1807*3.1753*3.1814*3.1746
10/03/2012 10:15:00*3.1753*3.169*3.1756*3.1675
10/03/2012 10:20:00*3.169*3.16601*3.16926*3.16601
10/03/2012 10:25:00*3.16601*3.1677*3.16819*3.16472
10/03/2012 10:30:00*3.1677*3.1688*3.17006*3.1674
10/03/2012 10:35:00*3.1688*3.16816*3.1688*3.1664
10/03/2012 10:40:00*3.16816*3.1668*3.16823*3.1665
10/03/2012 10:45:00*3.1668*3.16785*3.169*3.1666
10/03/2012 10:50:00*3.16785*3.1697*3.1712*3.16716
10/03/2012 10:55:00*3.1697*3.1731*3.1733*3.1693
10/03/2012 11:00:00*3.1731*3.17253*3.1739*3.1712
10/03/2012 11:05:00*3.17253*3.1696*3.1731*3.1691
10/03/2012 11:10:00*3.1696*3.1683*3.16976*3.1678
10/03/2012 11:15:00*3.1683*3.1676*3.16833*3.16693
10/03/2012 11:20:00*3.1676*3.16867*3.1692*3.16733
10/03/2012 11:25:00*3.16867*3.1672*3.16887*3.16653
10/03/2012 11:30:00*3.1672*3.16732*3.1681*3.16676
10/03/2012 11:35:00*3.16732*3.16811*3.1685*3.16727
10/03/2012 11:40:00*3.16811*3.16769*3.1684*3.1666
10/03/2012 11:45:00*3.16769*3.16505*3.16774*3.165
10/03/2012 11:50:00*3.16505*3.16402*3.16505*3.1623
10/03/2012 11:55:00*3.16402*3.1631*3.1641*3.16232
10/03/2012 12:00:00*3.1631*3.1646*3.16532*3.1628
10/03/2012 12:05:00*3.1646*3.16257*3.1646*3.16201
10/03/2012 12:10:00*3.16257*3.1639*3.1639*3.1624
10/03/2012 12:15:00*3.1639*3.16411*3.16411*3.1635
10/03/2012 12:20:00*3.16411*3.1644*3.16443*3.16394
10/03/2012 12:25:00*3.1644*3.16284*3.16529*3.16216
10/03/2012 12:30:00*3.16284*3.1631*3.16418*3.1621
10/03/2012 12:35:00*3.1631*3.16331*3.1646*3.16278
10/03/2012 12:40:00*3.16331*3.16266*3.16331*3.16261
10/03/2012 12:45:00*3.16266*3.16356*3.16366*3.16256
10/03/2012 12:50:00*3.16356*3.16337*3.16356*3.16297
10/03/2012 12:55:00*3.16337*3.1623*3.16347*3.16229
10/03/2012 13:00:00*3.1623*3.16115*3.1626*3.16106
10/03/2012 13:05:00*3.16115*3.161*3.1628*3.1606
10/03/2012 13:10:00*3.161*3.1625*3.1625*3.1609
10/03/2012 13:15:00*3.1625*3.16133*3.1625*3.1609
10/03/2012 13:20:00*3.16133*3.1614*3.1614*3.16099
10/03/2012 13:25:00*3.1614*3.16065*3.16155*3.16048
10/03/2012 13:30:00*3.16065*3.16169*3.16221*3.16055
10/03/2012 13:35:00*3.16169*3.16224*3.16224*3.16165
10/03/2012 13:40:00*3.16224*3.16295*3.16307*3.16171
10/03/2012 13:45:00*3.16295*3.16174*3.16321*3.16154
10/03/2012 13:50:00*3.16174*3.1618*3.16308*3.1617
10/03/2012 13:55:00*3.1618*3.1611*3.162*3.1601
10/03/2012 14:00:00*3.1611*3.1615*3.1618*3.1606
10/03/2012 14:05:00*3.1615*3.161*3.1619*3.1604
10/03/2012 14:10:00*3.161*3.1611*3.1612*3.1604
10/03/2012 14:15:00*3.1611*3.1615*3.1616*3.1611
10/03/2012 14:20:00*3.1615*3.1621*3.1628*3.1614
10/03/2012 14:25:00*3.1621*3.1623*3.1626*3.1614
10/03/2012 14:30:00*3.1623*3.1617*3.1631*3.1616
10/03/2012 14:35:00*3.1617*3.16177*3.1626*3.1614
10/03/2012 14:40:00*3.16177*3.1617*3.1635*3.1616
10/03/2012 14:45:00*3.1617*3.1621*3.1623*3.1617
10/03/2012 14:50:00*3.1621*3.1625*3.1634*3.1619
10/03/2012 14:55:00*3.1625*3.162*3.1628*3.1616
10/03/2012 15:00:00*3.162*3.163*3.163*3.1613
10/03/2012 15:05:00*3.163*3.1628*3.1631*3.1622
10/03/2012 15:10:00*3.1628*3.1627*3.1631*3.1619
10/03/2012 15:15:00*3.1627*3.1632*3.16472*3.1627
10/03/2012 15:20:00*3.1632*3.163*3.1635*3.1624
10/03/2012 15:25:00*3.163*3.1632*3.1635*3.1628
10/03/2012 15:30:00*3.1632*3.1623*3.1637*3.1623
10/03/2012 15:35:00*3.1623*3.1624*3.1626*3.16218
10/03/2012 15:40:00*3.1624*3.1631*3.1631*3.162
10/03/2012 15:45:00*3.1631*3.1629*3.1635*3.1628
10/03/2012 15:50:00*3.1629*3.1636*3.1641*3.1627
10/03/2012 15:55:00*3.1636*3.1636*3.1643*3.1633
10/03/2012 16:00:00*3.1636*3.1637*3.1638*3.1631
10/03/2012 16:05:00*3.1637*3.1652*3.16541*3.1635
10/03/2012 16:10:00*3.1652*3.16565*3.16574*3.1649
10/03/2012 16:15:00*3.16565*3.1659*3.16614*3.16565
10/03/2012 16:20:00*3.1659*3.1652*3.16596*3.1652
10/03/2012 16:25:00*3.1652*3.16532*3.1654*3.1649
10/03/2012 16:30:00*3.16532*3.16502*3.16532*3.1649
10/03/2012 16:35:00*3.16502*3.1645*3.16519*3.1644
10/03/2012 16:40:00*3.1645*3.16448*3.1654*3.16448
10/03/2012 16:45:00*3.16448*3.1647*3.16512*3.1643
10/03/2012 16:50:00*3.1647*3.16461*3.16538*3.16439
10/03/2012 16:55:00*3.16461*3.16461*3.16474*3.16444
10/03/2012 17:00:00*3.16461*3.1635*3.16461*3.1633
