10/01/2012 17:05:00*3.1846*3.1841*3.1846*3.184
10/01/2012 17:10:00*3.1841*3.1849*3.1849*3.1841
10/01/2012 17:15:00*3.1849*3.1844*3.1851*3.1833
10/01/2012 17:20:00*3.1844*3.1837*3.1845*3.1836
10/01/2012 17:25:00*3.1837*3.184*3.1842*3.1831
10/01/2012 17:30:00*3.184*3.1839*3.184*3.1835
10/01/2012 17:35:00*3.1839*3.1838*3.184*3.1837
10/01/2012 17:40:00*3.1838*3.1839*3.184*3.18372
10/01/2012 17:45:00*3.1839*3.1838*3.1841*3.1837
10/01/2012 17:50:00*3.1838*3.184*3.1841*3.1838
10/01/2012 17:55:00*3.184*3.184*3.1841*3.184
10/01/2012 18:00:00*3.184*3.1839*3.184*3.1832
10/01/2012 18:05:00*3.1839*3.1843*3.18443*3.1839
10/01/2012 18:10:00*3.1843*3.1845*3.1848*3.1843
10/01/2012 18:15:00*3.1845*3.1843*3.1846*3.1842
10/01/2012 18:20:00*3.1843*3.1837*3.1843*3.1837
10/01/2012 18:25:00*3.1837*3.1833*3.1837*3.1832
10/01/2012 18:30:00*3.1833*3.1843*3.1843*3.1833
10/01/2012 18:35:00*3.1843*3.1844*3.1846*3.1841
10/01/2012 18:40:00*3.1844*3.1838*3.1844*3.1836
10/01/2012 18:45:00*3.1838*3.1836*3.1838*3.1836
10/01/2012 18:50:00*3.1836*3.1834*3.1837*3.1834
10/01/2012 18:55:00*3.1834*3.1832*3.1834*3.1831
10/01/2012 19:00:00*3.1832*3.1831*3.1832*3.1831
10/01/2012 19:05:00*3.1831*3.1836*3.1836*3.1831
10/01/2012 19:10:00*3.1836*3.1825*3.1836*3.1823
10/01/2012 19:15:00*3.1825*3.1841*3.1843*3.1825
10/01/2012 19:20:00*3.1841*3.1838*3.1841*3.1838
10/01/2012 19:25:00*3.1838*3.1836*3.1838*3.1836
10/01/2012 19:30:00*3.1836*3.1836*3.1837*3.1836
10/01/2012 19:35:00*3.1836*3.1839*3.184*3.1835
10/01/2012 19:40:00*3.1839*3.1847*3.1847*3.1838
10/01/2012 19:45:00*3.1847*3.1846*3.1847*3.1845
10/01/2012 19:50:00*3.1846*3.1841*3.1848*3.184
10/01/2012 19:55:00*3.1841*3.1841*3.1841*3.1838
10/01/2012 20:00:00*3.1841*3.184*3.1849*3.1839
10/01/2012 20:05:00*3.184*3.1835*3.1843*3.1832
10/01/2012 20:10:00*3.1835*3.184*3.1841*3.1833
10/01/2012 20:15:00*3.184*3.1833*3.1843*3.1831
10/01/2012 20:20:00*3.1833*3.1822*3.1833*3.1822
10/01/2012 20:25:00*3.1822*3.1831*3.1832*3.1821
10/01/2012 20:30:00*3.1831*3.1823*3.1832*3.1822
10/01/2012 20:35:00*3.1823*3.1831*3.1832*3.1823
10/01/2012 20:40:00*3.1831*3.1833*3.1834*3.183
10/01/2012 20:45:00*3.1833*3.1831*3.1839*3.1828
10/01/2012 20:50:00*3.1831*3.1839*3.1839*3.183
10/01/2012 20:55:00*3.1839*3.18238*3.1839*3.1822
10/01/2012 21:00:00*3.18238*3.1827*3.1831*3.18235
10/01/2012 21:05:00*3.1827*3.1833*3.1834*3.1827
10/01/2012 21:10:00*3.1833*3.1827*3.1834*3.1827
10/01/2012 21:15:00*3.1827*3.1827*3.1829*3.1826
10/01/2012 21:20:00*3.1827*3.1826*3.1828*3.1822
10/01/2012 21:25:00*3.1826*3.1821*3.1826*3.1819
10/01/2012 21:30:00*3.1821*3.1814*3.1821*3.1812
10/01/2012 21:35:00*3.1814*3.1814*3.1818*3.1813
10/01/2012 21:40:00*3.1814*3.1823*3.1823*3.1813
10/01/2012 21:50:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 21:55:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:00:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:05:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:10:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:15:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:20:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:25:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:30:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:35:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:40:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:45:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:50:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 22:55:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:00:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:05:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:10:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:15:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:20:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:25:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:30:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:35:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:40:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:45:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:50:00*3.18008*3.18008*3.18008*3.18008
10/01/2012 23:55:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:00:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:05:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:10:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:15:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:20:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:25:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:30:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:35:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:40:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:45:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:50:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 00:55:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:00:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:05:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:10:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:15:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:20:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:25:00*3.18008*3.18008*3.18008*3.18008
10/02/2012 01:30:00*3.18008*3.1727*3.18008*3.1727
10/02/2012 01:35:00*3.1727*3.1727*3.1727*3.1727
10/02/2012 01:40:00*3.1727*3.1727*3.1727*3.1727
10/02/2012 01:45:00*3.1727*3.1727*3.1727*3.1727
10/02/2012 01:50:00*3.1727*3.1727*3.1727*3.1727
10/02/2012 01:55:00*3.1727*3.1736*3.1736*3.17243
10/02/2012 02:00:00*3.1736*3.1736*3.1738*3.1733
10/02/2012 02:05:00*3.1736*3.1763*3.1767*3.172
10/02/2012 02:10:00*3.1763*3.17941*3.18086*3.176
10/02/2012 02:15:00*3.17941*3.18154*3.18366*3.17933
10/02/2012 02:20:00*3.18154*3.1807*3.18243*3.1807
10/02/2012 02:25:00*3.1807*3.1806*3.18152*3.1796
10/02/2012 02:30:00*3.1806*3.17896*3.18087*3.17781
10/02/2012 02:35:00*3.17896*3.1806*3.18072*3.17878
10/02/2012 02:40:00*3.1806*3.18396*3.18494*3.1806
10/02/2012 02:45:00*3.18396*3.1827*3.18396*3.18223
10/02/2012 02:50:00*3.1827*3.1831*3.18419*3.18269
10/02/2012 02:55:00*3.1831*3.18243*3.18311*3.1809
10/02/2012 03:00:00*3.18243*3.18686*3.18686*3.18238
10/02/2012 03:05:00*3.18686*3.18902*3.19005*3.1863
10/02/2012 03:10:00*3.18902*3.19042*3.1919*3.18856
10/02/2012 03:15:00*3.19042*3.18909*3.19072*3.18747
10/02/2012 03:20:00*3.18909*3.18691*3.18976*3.18686
10/02/2012 03:25:00*3.18691*3.1827*3.18691*3.18168
10/02/2012 03:30:00*3.1827*3.1821*3.1837*3.1814
10/02/2012 03:35:00*3.1821*3.1816*3.18259*3.1806
10/02/2012 03:40:00*3.1816*3.18*3.18327*3.17944
10/02/2012 03:45:00*3.18*3.18333*3.18333*3.1799
10/02/2012 03:50:00*3.18333*3.18504*3.18605*3.18306
10/02/2012 03:55:00*3.18504*3.18188*3.1855*3.18141
10/02/2012 04:00:00*3.18188*3.18401*3.1855*3.18181
10/02/2012 04:05:00*3.18401*3.18564*3.18613*3.18401
10/02/2012 04:10:00*3.18564*3.18308*3.18602*3.18308
10/02/2012 04:15:00*3.18308*3.18372*3.18457*3.18256
10/02/2012 04:20:00*3.18372*3.18262*3.18415*3.18262
10/02/2012 04:25:00*3.18262*3.18143*3.18317*3.18106
10/02/2012 04:30:00*3.18143*3.18424*3.18501*3.18041
10/02/2012 04:35:00*3.18424*3.1875*3.1875*3.18319
10/02/2012 04:40:00*3.1875*3.18953*3.18972*3.18723
10/02/2012 04:45:00*3.18953*3.1859*3.18967*3.18545
10/02/2012 04:50:00*3.1859*3.184*3.18662*3.18334
10/02/2012 04:55:00*3.184*3.18276*3.184*3.18029
10/02/2012 05:00:00*3.18276*3.18172*3.1835*3.181
10/02/2012 05:05:00*3.18172*3.1832*3.1853*3.1809
10/02/2012 05:10:00*3.1832*3.18392*3.18419*3.18306
10/02/2012 05:15:00*3.18392*3.17966*3.18392*3.17966
10/02/2012 05:20:00*3.17966*3.1799*3.1815*3.1784
10/02/2012 05:25:00*3.1799*3.17633*3.18006*3.17532
10/02/2012 05:30:00*3.17633*3.17803*3.17821*3.1754
10/02/2012 05:35:00*3.17803*3.17783*3.1794*3.17759
10/02/2012 05:40:00*3.17783*3.17566*3.17904*3.17549
10/02/2012 05:45:00*3.17566*3.17661*3.17728*3.17478
10/02/2012 05:50:00*3.17661*3.17461*3.17684*3.17405
10/02/2012 05:55:00*3.17461*3.17536*3.1762*3.17388
10/02/2012 06:00:00*3.17536*3.17598*3.17734*3.17529
10/02/2012 06:05:00*3.17598*3.1748*3.17675*3.1742
10/02/2012 06:10:00*3.1748*3.17624*3.17679*3.1743
10/02/2012 06:15:00*3.17624*3.17596*3.1766*3.17464
10/02/2012 06:20:00*3.17596*3.17524*3.17615*3.17458
10/02/2012 06:25:00*3.17524*3.17543*3.17562*3.17412
10/02/2012 06:30:00*3.17543*3.17323*3.17588*3.17312
10/02/2012 06:35:00*3.17323*3.1705*3.17323*3.1685
10/02/2012 06:40:00*3.1705*3.17281*3.173*3.1701
10/02/2012 06:45:00*3.17281*3.17285*3.17336*3.1717
10/02/2012 06:50:00*3.17285*3.1723*3.17387*3.1723
10/02/2012 06:55:00*3.1723*3.17378*3.17401*3.1714
10/02/2012 07:00:00*3.17378*3.17516*3.1758*3.1733
10/02/2012 07:05:00*3.17516*3.17333*3.17564*3.17306
10/02/2012 07:10:00*3.17333*3.17479*3.1755*3.1731
10/02/2012 07:15:00*3.17479*3.17367*3.17483*3.17342
10/02/2012 07:20:00*3.17367*3.1725*3.17413*3.1723
10/02/2012 07:25:00*3.1725*3.17726*3.17726*3.1723
10/02/2012 07:30:00*3.17726*3.1778*3.17866*3.17717
10/02/2012 07:35:00*3.1778*3.1763*3.17803*3.17623
10/02/2012 07:40:00*3.1763*3.1761*3.1764*3.1755
10/02/2012 07:45:00*3.1761*3.1744*3.17615*3.17408
10/02/2012 07:50:00*3.1744*3.17545*3.17571*3.17418
10/02/2012 07:55:00*3.17545*3.17325*3.17553*3.17307
10/02/2012 08:00:00*3.17325*3.17334*3.17339*3.17032
10/02/2012 08:05:00*3.17334*3.1712*3.17334*3.1702
10/02/2012 08:10:00*3.1712*3.17367*3.17406*3.17101
10/02/2012 08:15:00*3.17367*3.17277*3.17477*3.17272
10/02/2012 08:20:00*3.17277*3.17106*3.17307*3.17106
10/02/2012 08:25:00*3.17106*3.17166*3.1721*3.1704
10/02/2012 08:30:00*3.17166*3.1703*3.17178*3.16928
10/02/2012 08:35:00*3.1703*3.1709*3.1721*3.16999
10/02/2012 08:40:00*3.1709*3.17031*3.17138*3.1672
10/02/2012 08:45:00*3.17031*3.17109*3.17208*3.17013
10/02/2012 08:50:00*3.17109*3.17155*3.17211*3.17074
10/02/2012 08:55:00*3.17155*3.17015*3.17241*3.16894
10/02/2012 09:00:00*3.17015*3.17042*3.17042*3.169
10/02/2012 09:05:00*3.17042*3.1702*3.17115*3.1694
10/02/2012 09:10:00*3.1702*3.172*3.17203*3.1702
10/02/2012 09:15:00*3.172*3.1723*3.17235*3.17045
10/02/2012 09:20:00*3.1723*3.17091*3.1728*3.17091
10/02/2012 09:25:00*3.17091*3.17031*3.17179*3.1693
10/02/2012 09:30:00*3.17031*3.17024*3.17096*3.1684
10/02/2012 09:35:00*3.17024*3.1713*3.17172*3.16872
10/02/2012 09:40:00*3.1713*3.17135*3.17204*3.16893
10/02/2012 09:45:00*3.17135*3.17035*3.17205*3.1702
10/02/2012 09:50:00*3.17035*3.1714*3.1715*3.16999
10/02/2012 09:55:00*3.1714*3.17162*3.17292*3.17126
10/02/2012 10:00:00*3.17162*3.17203*3.17302*3.17038
10/02/2012 10:05:00*3.17203*3.1759*3.1763*3.172
10/02/2012 10:10:00*3.1759*3.1757*3.1775*3.1757
10/02/2012 10:15:00*3.1757*3.1757*3.17732*3.1752
10/02/2012 10:20:00*3.1757*3.17411*3.17575*3.1737
10/02/2012 10:25:00*3.17411*3.17623*3.1763*3.17388
10/02/2012 10:30:00*3.17623*3.1755*3.17734*3.1755
10/02/2012 10:35:00*3.1755*3.17586*3.17688*3.175
10/02/2012 10:40:00*3.17586*3.1747*3.17632*3.1743
10/02/2012 10:45:00*3.1747*3.17414*3.17528*3.17343
10/02/2012 10:50:00*3.17414*3.17262*3.17414*3.17126
10/02/2012 10:55:00*3.17262*3.17381*3.17495*3.1716
10/02/2012 11:00:00*3.17381*3.17186*3.17584*3.1705
10/02/2012 11:05:00*3.17186*3.17259*3.17388*3.17186
10/02/2012 11:10:00*3.17259*3.17332*3.17372*3.17202
10/02/2012 11:15:00*3.17332*3.17038*3.17379*3.1693
10/02/2012 11:20:00*3.17038*3.16806*3.17082*3.1677
10/02/2012 11:25:00*3.16806*3.16777*3.16971*3.16777
10/02/2012 11:30:00*3.16777*3.16873*3.16922*3.16756
10/02/2012 11:35:00*3.16873*3.16735*3.16898*3.1638
10/02/2012 11:40:00*3.16735*3.17117*3.17276*3.1663
10/02/2012 11:45:00*3.17117*3.17462*3.17571*3.1711
10/02/2012 11:50:00*3.17462*3.17535*3.17573*3.17452
10/02/2012 11:55:00*3.17535*3.17462*3.1755*3.1735
10/02/2012 12:00:00*3.17462*3.172*3.17483*3.1718
10/02/2012 12:05:00*3.172*3.173*3.1735*3.171
10/02/2012 12:10:00*3.173*3.1748*3.1748*3.1727
10/02/2012 12:15:00*3.1748*3.1739*3.1754*3.1736
10/02/2012 12:20:00*3.1739*3.1734*3.1744*3.1728
10/02/2012 12:25:00*3.1734*3.17375*3.1741*3.17191
10/02/2012 12:30:00*3.17375*3.174*3.17473*3.1729
10/02/2012 12:35:00*3.174*3.1762*3.1765*3.1735
10/02/2012 12:40:00*3.1762*3.1747*3.1763*3.17373
10/02/2012 12:45:00*3.1747*3.1746*3.1755*3.1742
10/02/2012 12:50:00*3.1746*3.1743*3.1747*3.1741
10/02/2012 12:55:00*3.1743*3.1721*3.1745*3.17139
10/02/2012 13:00:00*3.1721*3.17468*3.1751*3.172
10/02/2012 13:05:00*3.17468*3.1742*3.17582*3.1737
10/02/2012 13:10:00*3.1742*3.1755*3.17621*3.17377
10/02/2012 13:15:00*3.1755*3.1744*3.1756*3.1741
10/02/2012 13:20:00*3.1744*3.1755*3.1759*3.1744
10/02/2012 13:25:00*3.1755*3.1759*3.1765*3.175
10/02/2012 13:30:00*3.1759*3.1772*3.1772*3.1758
10/02/2012 13:35:00*3.1772*3.1776*3.178*3.1772
10/02/2012 13:40:00*3.1776*3.177*3.178*3.177
10/02/2012 13:45:00*3.177*3.1773*3.1775*3.1765
10/02/2012 13:50:00*3.1773*3.17835*3.17835*3.17663
10/02/2012 13:55:00*3.17835*3.1785*3.17879*3.1778
10/02/2012 14:00:00*3.1785*3.1795*3.18007*3.1785
10/02/2012 14:05:00*3.1795*3.18027*3.1803*3.1792
10/02/2012 14:10:00*3.18027*3.18125*3.18211*3.18002
10/02/2012 14:15:00*3.18125*3.18019*3.1815*3.18019
10/02/2012 14:20:00*3.18019*3.18103*3.18123*3.18
10/02/2012 14:25:00*3.18103*3.18155*3.18155*3.18093
10/02/2012 14:30:00*3.18155*3.18201*3.18241*3.18135
10/02/2012 14:35:00*3.18201*3.18178*3.1823*3.18151
10/02/2012 14:40:00*3.18178*3.1823*3.1824*3.18123
10/02/2012 14:45:00*3.1823*3.182*3.1826*3.1819
10/02/2012 14:50:00*3.182*3.1829*3.1837*3.1819
10/02/2012 14:55:00*3.1829*3.1834*3.1834*3.1823
10/02/2012 15:00:00*3.1834*3.1849*3.1849*3.1834
10/02/2012 15:05:00*3.1849*3.1833*3.18502*3.1833
10/02/2012 15:10:00*3.1833*3.186*3.186*3.1831
10/02/2012 15:15:00*3.186*3.1863*3.1868*3.1858
10/02/2012 15:20:00*3.1863*3.1838*3.1879*3.1838
10/02/2012 15:25:00*3.1838*3.184*3.1851*3.1838
10/02/2012 15:30:00*3.184*3.1841*3.1845*3.1826
10/02/2012 15:35:00*3.1841*3.185*3.1851*3.184
10/02/2012 15:40:00*3.185*3.1849*3.1852*3.1835
10/02/2012 15:45:00*3.1849*3.1847*3.1854*3.1847
10/02/2012 15:50:00*3.1847*3.1852*3.1855*3.1844
10/02/2012 15:55:00*3.1852*3.1842*3.1854*3.1842
10/02/2012 16:00:00*3.1842*3.1836*3.1842*3.1825
10/02/2012 16:05:00*3.1836*3.1822*3.1836*3.1821
10/02/2012 16:10:00*3.1822*3.1822*3.1825*3.1817
10/02/2012 16:15:00*3.1822*3.1829*3.1829*3.1821
10/02/2012 16:20:00*3.1829*3.1834*3.1834*3.1829
10/02/2012 16:25:00*3.1834*3.1837*3.1838*3.1833
10/02/2012 16:30:00*3.1837*3.1833*3.1838*3.1832
10/02/2012 16:35:00*3.1833*3.1825*3.1835*3.1825
10/02/2012 16:40:00*3.1825*3.1824*3.1826*3.1821
10/02/2012 16:45:00*3.1824*3.1826*3.1828*3.1823
10/02/2012 16:50:00*3.1826*3.1818*3.1827*3.1818
10/02/2012 16:55:00*3.1818*3.1823*3.1823*3.1818
10/02/2012 17:00:00*3.1823*3.1819*3.1823*3.1818
