09/30/2012 17:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:40:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:45:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:50:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 17:55:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:00:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:40:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:45:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:50:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 18:55:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:00:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:40:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:45:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:50:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 19:55:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:00:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:40:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:45:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:50:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 20:55:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:00:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:40:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:45:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:50:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 21:55:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:00:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:05:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:10:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:15:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:20:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:25:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:30:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:35:00*3.2035*3.2035*3.2035*3.2035
09/30/2012 22:40:00*3.2035*3.2068*3.2068*3.2035
09/30/2012 22:45:00*3.2068*3.2068*3.2068*3.2068
09/30/2012 22:55:00*3.207*3.207*3.207*3.207
09/30/2012 23:00:00*3.207*3.207*3.207*3.207
09/30/2012 23:05:00*3.207*3.207*3.207*3.207
09/30/2012 23:10:00*3.207*3.207*3.207*3.207
09/30/2012 23:15:00*3.207*3.207*3.207*3.207
09/30/2012 23:20:00*3.207*3.207*3.207*3.207
09/30/2012 23:25:00*3.207*3.207*3.207*3.207
09/30/2012 23:30:00*3.207*3.207*3.207*3.207
09/30/2012 23:35:00*3.207*3.207*3.207*3.207
09/30/2012 23:40:00*3.207*3.207*3.207*3.207
09/30/2012 23:45:00*3.207*3.207*3.207*3.207
09/30/2012 23:50:00*3.207*3.207*3.207*3.207
09/30/2012 23:55:00*3.207*3.207*3.207*3.207
10/01/2012 00:00:00*3.207*3.207*3.207*3.207
10/01/2012 00:05:00*3.207*3.207*3.207*3.207
10/01/2012 00:10:00*3.207*3.207*3.207*3.207
10/01/2012 00:15:00*3.207*3.207*3.207*3.207
10/01/2012 00:20:00*3.207*3.207*3.207*3.207
10/01/2012 00:25:00*3.207*3.207*3.207*3.207
10/01/2012 00:30:00*3.207*3.207*3.207*3.207
10/01/2012 00:35:00*3.207*3.207*3.207*3.207
10/01/2012 00:40:00*3.207*3.207*3.207*3.207
10/01/2012 00:45:00*3.207*3.207*3.207*3.207
10/01/2012 00:50:00*3.207*3.207*3.207*3.207
10/01/2012 00:55:00*3.207*3.207*3.207*3.207
10/01/2012 01:00:00*3.207*3.2067*3.2071*3.20567
10/01/2012 01:05:00*3.2067*3.2086*3.2087*3.2067
10/01/2012 01:10:00*3.2086*3.2081*3.2095*3.2078
10/01/2012 01:15:00*3.2081*3.2081*3.2081*3.2077
10/01/2012 01:20:00*3.2081*3.2075*3.2081*3.2068
10/01/2012 01:25:00*3.2075*3.2071*3.2075*3.2066
10/01/2012 01:30:00*3.2071*3.2061*3.2072*3.2061
10/01/2012 01:35:00*3.2061*3.2068*3.2068*3.2061
10/01/2012 01:40:00*3.2068*3.2069*3.207*3.2066
10/01/2012 01:45:00*3.2069*3.2059*3.2069*3.2059
10/01/2012 01:50:00*3.2059*3.2058*3.2061*3.2058
10/01/2012 01:55:00*3.2058*3.2058*3.2058*3.2058
10/01/2012 02:00:00*3.2058*3.2054*3.2058*3.2054
10/01/2012 02:05:00*3.2054*3.2075*3.2075*3.2054
10/01/2012 02:10:00*3.2075*3.2073*3.2084*3.2071
10/01/2012 02:15:00*3.2073*3.2063*3.2083*3.2063
10/01/2012 02:20:00*3.2063*3.2043*3.207*3.2042
10/01/2012 02:25:00*3.2043*3.2021*3.205*3.202
10/01/2012 02:30:00*3.2021*3.2039*3.2039*3.2002
10/01/2012 02:35:00*3.2039*3.2044*3.20519*3.2039
10/01/2012 02:40:00*3.2044*3.2043*3.20445*3.20352
10/01/2012 02:45:00*3.2043*3.20403*3.20494*3.204
10/01/2012 02:50:00*3.20403*3.20448*3.20481*3.20403
10/01/2012 02:55:00*3.20448*3.20523*3.20538*3.20428
10/01/2012 03:00:00*3.20523*3.20227*3.20523*3.20152
10/01/2012 03:05:00*3.20227*3.2001*3.20329*3.1992
10/01/2012 03:10:00*3.2001*3.2012*3.2014*3.1986
10/01/2012 03:15:00*3.2012*3.1965*3.2014*3.19571
10/01/2012 03:20:00*3.1965*3.19809*3.19916*3.1955
10/01/2012 03:25:00*3.19809*3.19303*3.19809*3.18982
10/01/2012 03:30:00*3.19303*3.19236*3.19385*3.1912
10/01/2012 03:35:00*3.19236*3.19176*3.19237*3.19064
10/01/2012 03:40:00*3.19176*3.19384*3.19439*3.19166
10/01/2012 03:45:00*3.19384*3.19115*3.19427*3.19097
10/01/2012 03:50:00*3.19115*3.18918*3.19115*3.18912
10/01/2012 03:55:00*3.18918*3.18792*3.18984*3.1874
10/01/2012 04:00:00*3.18792*3.19052*3.19052*3.1863
10/01/2012 04:05:00*3.19052*3.19223*3.19358*3.18982
10/01/2012 04:10:00*3.19223*3.1924*3.19285*3.19
10/01/2012 04:15:00*3.1924*3.19128*3.19271*3.19085
10/01/2012 04:20:00*3.19128*3.18712*3.19202*3.187
10/01/2012 04:25:00*3.18712*3.18715*3.18745*3.1853
10/01/2012 04:30:00*3.18715*3.1901*3.19025*3.18695
10/01/2012 04:35:00*3.1901*3.18582*3.19013*3.18212
10/01/2012 04:40:00*3.18582*3.18604*3.18604*3.18289
10/01/2012 04:45:00*3.18604*3.18356*3.18609*3.18348
10/01/2012 04:50:00*3.18356*3.18487*3.18523*3.1825
10/01/2012 04:55:00*3.18487*3.18385*3.18563*3.1827
10/01/2012 05:00:00*3.18385*3.17955*3.18394*3.17893
10/01/2012 05:05:00*3.17955*3.18319*3.18363*3.178
10/01/2012 05:10:00*3.18319*3.17872*3.18344*3.1784
10/01/2012 05:15:00*3.17872*3.17921*3.17995*3.17808
10/01/2012 05:20:00*3.17921*3.17936*3.18089*3.17798
10/01/2012 05:25:00*3.17936*3.17933*3.18087*3.17873
10/01/2012 05:30:00*3.17933*3.18071*3.18083*3.17866
10/01/2012 05:35:00*3.18071*3.18268*3.18315*3.18071
10/01/2012 05:40:00*3.18268*3.18164*3.1832*3.18132
10/01/2012 05:45:00*3.18164*3.18193*3.18354*3.18103
10/01/2012 05:50:00*3.18193*3.18204*3.1825*3.18131
10/01/2012 05:55:00*3.18204*3.18056*3.18204*3.17897
10/01/2012 06:00:00*3.18056*3.18186*3.18238*3.18054
10/01/2012 06:05:00*3.18186*3.18211*3.1824*3.18112
10/01/2012 06:10:00*3.18211*3.18319*3.18319*3.18178
10/01/2012 06:15:00*3.18319*3.18341*3.1841*3.18229
10/01/2012 06:20:00*3.18341*3.18337*3.18348*3.18276
10/01/2012 06:25:00*3.18337*3.1813*3.18411*3.18067
10/01/2012 06:30:00*3.1813*3.1794*3.1813*3.17902
10/01/2012 06:35:00*3.1794*3.17895*3.18*3.1778
10/01/2012 06:40:00*3.17895*3.1791*3.1799*3.17863
10/01/2012 06:45:00*3.1791*3.1802*3.1802*3.1785
10/01/2012 06:50:00*3.1802*3.17976*3.1803*3.17904
10/01/2012 06:55:00*3.17976*3.18045*3.18109*3.17963
10/01/2012 07:00:00*3.18045*3.18142*3.18237*3.18004
10/01/2012 07:05:00*3.18142*3.18179*3.18193*3.181
10/01/2012 07:10:00*3.18179*3.18311*3.18311*3.18167
10/01/2012 07:15:00*3.18311*3.18372*3.18475*3.1829
10/01/2012 07:20:00*3.18372*3.18362*3.18518*3.18349
10/01/2012 07:25:00*3.18362*3.1841*3.18458*3.18231
10/01/2012 07:30:00*3.1841*3.18251*3.18443*3.18237
10/01/2012 07:35:00*3.18251*3.18151*3.18264*3.18071
10/01/2012 07:40:00*3.18151*3.18071*3.1822*3.17971
10/01/2012 07:45:00*3.18071*3.18058*3.18106*3.17986
10/01/2012 07:50:00*3.18058*3.18121*3.18238*3.18053
10/01/2012 07:55:00*3.18121*3.18075*3.18238*3.18075
10/01/2012 08:00:00*3.18075*3.18322*3.18327*3.18075
10/01/2012 08:05:00*3.18322*3.18321*3.18359*3.18254
10/01/2012 08:10:00*3.18321*3.18453*3.18462*3.18238
10/01/2012 08:15:00*3.18453*3.18779*3.18801*3.18443
10/01/2012 08:20:00*3.18779*3.18422*3.18794*3.18422
10/01/2012 08:25:00*3.18422*3.1788*3.1847*3.1781
10/01/2012 08:30:00*3.1788*3.17711*3.17956*3.17687
10/01/2012 08:35:00*3.17711*3.17762*3.17832*3.17626
10/01/2012 08:40:00*3.17762*3.17629*3.17836*3.17624
10/01/2012 08:45:00*3.17629*3.17589*3.17688*3.17425
10/01/2012 08:50:00*3.17589*3.16992*3.17615*3.16918
10/01/2012 08:55:00*3.16992*3.17093*3.17122*3.16752
10/01/2012 09:00:00*3.17093*3.16837*3.17104*3.1683
10/01/2012 09:05:00*3.16837*3.16845*3.16987*3.16774
10/01/2012 09:10:00*3.16845*3.16742*3.16845*3.1662
10/01/2012 09:15:00*3.16742*3.16593*3.16768*3.16562
10/01/2012 09:20:00*3.16593*3.16684*3.1686*3.1658
10/01/2012 09:25:00*3.16684*3.16644*3.16743*3.16528
10/01/2012 09:30:00*3.16644*3.16872*3.1693*3.1664
10/01/2012 09:35:00*3.16872*3.16783*3.1703*3.16752
10/01/2012 09:40:00*3.16783*3.16886*3.17144*3.1677
10/01/2012 09:45:00*3.16886*3.16898*3.17039*3.16846
10/01/2012 09:50:00*3.16898*3.1703*3.17096*3.16871
10/01/2012 09:55:00*3.1703*3.17262*3.175*3.1697
10/01/2012 10:00:00*3.17262*3.1689*3.1729*3.1688
10/01/2012 10:05:00*3.1689*3.16348*3.1689*3.1597
10/01/2012 10:10:00*3.16348*3.1603*3.16556*3.1585
10/01/2012 10:15:00*3.1603*3.16479*3.16514*3.16
10/01/2012 10:20:00*3.16479*3.16787*3.16858*3.16384
10/01/2012 10:25:00*3.16787*3.17275*3.17399*3.1671
10/01/2012 10:30:00*3.17275*3.1697*3.17374*3.16912
10/01/2012 10:35:00*3.1697*3.17143*3.17171*3.1697
10/01/2012 10:40:00*3.17143*3.17015*3.1721*3.1692
10/01/2012 10:45:00*3.17015*3.17439*3.17578*3.17015
10/01/2012 10:50:00*3.17439*3.17618*3.17618*3.17336
10/01/2012 10:55:00*3.17618*3.17244*3.1764*3.1719
10/01/2012 11:00:00*3.17244*3.17227*3.1751*3.17168
10/01/2012 11:05:00*3.17227*3.17145*3.17239*3.17048
10/01/2012 11:10:00*3.17145*3.17078*3.17287*3.17068
10/01/2012 11:15:00*3.17078*3.16986*3.1718*3.16879
10/01/2012 11:20:00*3.16986*3.16958*3.17075*3.16835
10/01/2012 11:25:00*3.16958*3.1698*3.17062*3.1689
10/01/2012 11:30:00*3.1698*3.17077*3.17137*3.16863
10/01/2012 11:35:00*3.17077*3.17425*3.17435*3.17077
10/01/2012 11:40:00*3.17425*3.174*3.17501*3.17249
10/01/2012 11:45:00*3.174*3.17523*3.17597*3.174
10/01/2012 11:50:00*3.17523*3.17774*3.17781*3.17496
10/01/2012 11:55:00*3.17774*3.17775*3.17835*3.1744
10/01/2012 12:00:00*3.17775*3.18038*3.18038*3.175
10/01/2012 12:05:00*3.18038*3.1806*3.1806*3.1797
10/01/2012 12:10:00*3.1806*3.1807*3.1808*3.1799
10/01/2012 12:15:00*3.1807*3.1792*3.1807*3.1792
10/01/2012 12:20:00*3.1792*3.1801*3.1805*3.1792
10/01/2012 12:25:00*3.1801*3.1803*3.1807*3.1798
10/01/2012 12:30:00*3.1803*3.18029*3.1809*3.1801
10/01/2012 12:35:00*3.18029*3.181*3.1812*3.1794
10/01/2012 12:40:00*3.181*3.1809*3.1811*3.18
10/01/2012 12:45:00*3.1809*3.1809*3.181*3.1802
10/01/2012 12:50:00*3.1809*3.1856*3.1857*3.1806
10/01/2012 12:55:00*3.1856*3.1841*3.1866*3.1839
10/01/2012 13:00:00*3.1841*3.1837*3.1842*3.1824
10/01/2012 13:05:00*3.1837*3.1855*3.1856*3.1835
10/01/2012 13:10:00*3.1855*3.185*3.1856*3.1835
10/01/2012 13:15:00*3.185*3.1851*3.1863*3.185
10/01/2012 13:20:00*3.1851*3.1845*3.1858*3.1834
10/01/2012 13:25:00*3.1845*3.1863*3.1866*3.1845
10/01/2012 13:30:00*3.1863*3.1854*3.1866*3.1844
10/01/2012 13:35:00*3.1854*3.185*3.186*3.184
10/01/2012 13:40:00*3.185*3.1847*3.185*3.1833
10/01/2012 13:45:00*3.1847*3.1819*3.1855*3.1819
10/01/2012 13:50:00*3.1819*3.1827*3.183*3.1815
10/01/2012 13:55:00*3.1827*3.1832*3.1832*3.1823
10/01/2012 14:00:00*3.1832*3.1828*3.1833*3.1824
10/01/2012 14:05:00*3.1828*3.1833*3.1842*3.1828
10/01/2012 14:10:00*3.1833*3.1839*3.1839*3.1832
10/01/2012 14:15:00*3.1839*3.1838*3.1839*3.1834
10/01/2012 14:20:00*3.1838*3.1846*3.1846*3.1835
10/01/2012 14:25:00*3.1846*3.1851*3.1852*3.1844
10/01/2012 14:30:00*3.1851*3.1852*3.1854*3.1848
10/01/2012 14:35:00*3.1852*3.1859*3.1863*3.1846
10/01/2012 14:40:00*3.1859*3.1858*3.186*3.1851
10/01/2012 14:45:00*3.1858*3.1862*3.1866*3.1857
10/01/2012 14:50:00*3.1862*3.1867*3.1868*3.1862
10/01/2012 14:55:00*3.1867*3.1866*3.187*3.1865
10/01/2012 15:00:00*3.1866*3.1859*3.1867*3.1859
10/01/2012 15:05:00*3.1859*3.1865*3.1867*3.1851
10/01/2012 15:10:00*3.1865*3.1866*3.1867*3.1861
10/01/2012 15:15:00*3.1866*3.187*3.1872*3.1866
10/01/2012 15:20:00*3.187*3.1873*3.1874*3.1869
10/01/2012 15:25:00*3.1873*3.1882*3.1882*3.1873
10/01/2012 15:30:00*3.1882*3.1887*3.189*3.1881
10/01/2012 15:35:00*3.1887*3.1872*3.189*3.1871
10/01/2012 15:40:00*3.1872*3.1869*3.188*3.1867
10/01/2012 15:45:00*3.1869*3.1862*3.1871*3.1841
10/01/2012 15:50:00*3.1862*3.1873*3.1876*3.1862
10/01/2012 15:55:00*3.1873*3.1875*3.1881*3.1869
10/01/2012 16:00:00*3.1875*3.1849*3.1876*3.1849
10/01/2012 16:05:00*3.1849*3.18469*3.18518*3.1845
10/01/2012 16:10:00*3.18469*3.1839*3.1856*3.183
10/01/2012 16:15:00*3.1839*3.1844*3.1846*3.1838
10/01/2012 16:20:00*3.1844*3.1842*3.1845*3.183
10/01/2012 16:25:00*3.1842*3.1854*3.1855*3.1841
10/01/2012 16:30:00*3.1854*3.1852*3.1854*3.1851
10/01/2012 16:35:00*3.1852*3.1846*3.1852*3.1843
10/01/2012 16:40:00*3.1846*3.1844*3.1847*3.1841
10/01/2012 16:45:00*3.1844*3.1848*3.1848*3.184
10/01/2012 16:50:00*3.1848*3.1852*3.1856*3.1848
10/01/2012 16:55:00*3.1852*3.1857*3.1858*3.1851
10/01/2012 17:00:00*3.1857*3.1846*3.1858*3.1839
