09/27/2012 17:05:00*3.19315*3.1918*3.19315*3.1908
09/27/2012 17:10:00*3.1918*3.192*3.1923*3.1917
09/27/2012 17:15:00*3.192*3.1913*3.1928*3.1913
09/27/2012 17:20:00*3.1913*3.1921*3.1923*3.1909
09/27/2012 17:25:00*3.1921*3.19258*3.19291*3.1919
09/27/2012 17:35:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 17:40:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 17:45:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 17:50:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 17:55:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 18:00:00*3.1925*3.1925*3.1925*3.1925
09/27/2012 18:05:00*3.1925*3.192*3.1925*3.1916
09/27/2012 18:10:00*3.192*3.1919*3.1924*3.1919
09/27/2012 18:15:00*3.1919*3.1917*3.1921*3.1917
09/27/2012 18:20:00*3.1917*3.1918*3.1918*3.1915
09/27/2012 18:25:00*3.1918*3.1921*3.1925*3.1918
09/27/2012 18:30:00*3.1921*3.1916*3.1922*3.1915
09/27/2012 18:35:00*3.1916*3.1919*3.1919*3.1912
09/27/2012 18:40:00*3.1919*3.1914*3.1923*3.19
09/27/2012 18:45:00*3.1914*3.192*3.192*3.1913
09/27/2012 18:50:00*3.192*3.192*3.1922*3.1918
09/27/2012 18:55:00*3.192*3.1921*3.1921*3.1915
09/27/2012 19:00:00*3.1921*3.1924*3.1925*3.192
09/27/2012 19:05:00*3.1924*3.1925*3.1927*3.1922
09/27/2012 19:10:00*3.1925*3.1926*3.1927*3.1924
09/27/2012 19:15:00*3.1926*3.192*3.1927*3.192
09/27/2012 19:20:00*3.192*3.1931*3.1931*3.1918
09/27/2012 19:25:00*3.1931*3.1924*3.1931*3.1924
09/27/2012 19:30:00*3.1924*3.1927*3.1927*3.1923
09/27/2012 19:35:00*3.1927*3.1924*3.193*3.1921
09/27/2012 19:40:00*3.1924*3.193*3.193*3.1924
09/27/2012 19:45:00*3.193*3.1929*3.1934*3.1926
09/27/2012 19:50:00*3.1929*3.193*3.193*3.1921
09/27/2012 19:55:00*3.193*3.1929*3.193*3.1923
09/27/2012 20:00:00*3.1929*3.1925*3.193*3.1923
09/27/2012 20:05:00*3.1925*3.1931*3.1932*3.1923
09/27/2012 20:10:00*3.1931*3.1936*3.1936*3.1931
09/27/2012 20:15:00*3.1936*3.1937*3.1937*3.1933
09/27/2012 20:20:00*3.1937*3.1931*3.1939*3.1924
09/27/2012 20:25:00*3.1931*3.1927*3.1932*3.1923
09/27/2012 20:30:00*3.1927*3.1932*3.1933*3.1927
09/27/2012 20:35:00*3.1932*3.1933*3.1934*3.1927
09/27/2012 20:40:00*3.1933*3.1931*3.1937*3.1931
09/27/2012 20:45:00*3.1931*3.1935*3.1939*3.1931
09/27/2012 20:50:00*3.1935*3.1925*3.1935*3.1917
09/27/2012 20:55:00*3.1925*3.1916*3.1925*3.1906
09/27/2012 21:00:00*3.1916*3.1904*3.192*3.1903
09/27/2012 21:05:00*3.1904*3.1906*3.1912*3.1903
09/27/2012 21:10:00*3.1906*3.1914*3.1915*3.1905
09/27/2012 21:15:00*3.1914*3.1916*3.192*3.1909
09/27/2012 21:20:00*3.1916*3.1926*3.1926*3.1916
09/27/2012 21:25:00*3.1926*3.1922*3.1929*3.1922
09/27/2012 21:30:00*3.1922*3.1935*3.1936*3.1922
09/27/2012 21:35:00*3.1935*3.1934*3.1935*3.1923
09/27/2012 21:40:00*3.1934*3.1924*3.1934*3.1922
09/27/2012 21:45:00*3.1924*3.1921*3.1926*3.1921
09/27/2012 21:50:00*3.1921*3.1909*3.1924*3.1907
09/27/2012 21:55:00*3.1909*3.1899*3.191*3.1899
09/27/2012 22:00:00*3.1899*3.1906*3.1907*3.1899
09/27/2012 22:05:00*3.1906*3.1903*3.1909*3.1896
09/27/2012 22:10:00*3.1903*3.1879*3.1903*3.1876
09/27/2012 22:15:00*3.1879*3.1879*3.1885*3.1879
09/27/2012 22:20:00*3.1879*3.1881*3.1883*3.1878
09/27/2012 22:25:00*3.1881*3.1864*3.1882*3.1864
09/27/2012 22:30:00*3.1864*3.1859*3.1864*3.1845
09/27/2012 22:35:00*3.1859*3.1862*3.1863*3.1852
09/27/2012 22:40:00*3.1862*3.1864*3.1867*3.1853
09/27/2012 22:45:00*3.1864*3.1859*3.19002*3.1854
09/27/2012 22:50:00*3.1859*3.1866*3.1871*3.1859
09/27/2012 22:55:00*3.1866*3.1858*3.1868*3.1858
09/27/2012 23:00:00*3.1858*3.1863*3.1866*3.1857
09/27/2012 23:05:00*3.1863*3.1865*3.1865*3.1848
09/27/2012 23:10:00*3.1865*3.1868*3.1868*3.1863
09/27/2012 23:15:00*3.1868*3.1865*3.1868*3.1858
09/27/2012 23:20:00*3.1865*3.1868*3.1868*3.1862
09/27/2012 23:25:00*3.1868*3.1866*3.1872*3.1864
09/27/2012 23:30:00*3.1866*3.1865*3.1866*3.186
09/27/2012 23:35:00*3.1865*3.1868*3.1873*3.1865
09/27/2012 23:40:00*3.1868*3.1865*3.1868*3.1864
09/27/2012 23:45:00*3.1865*3.1876*3.1876*3.1864
09/27/2012 23:50:00*3.1876*3.1872*3.1876*3.1872
09/27/2012 23:55:00*3.1872*3.1876*3.1876*3.1872
09/28/2012 00:00:00*3.1876*3.1875*3.1878*3.1874
09/28/2012 00:05:00*3.1875*3.1877*3.1878*3.1875
09/28/2012 00:10:00*3.1877*3.1872*3.1877*3.1871
09/28/2012 00:15:00*3.1872*3.1866*3.1872*3.1865
09/28/2012 00:20:00*3.1866*3.1866*3.1867*3.1864
09/28/2012 00:25:00*3.1866*3.1866*3.1866*3.1865
09/28/2012 00:30:00*3.1866*3.1864*3.1866*3.1864
09/28/2012 00:35:00*3.1864*3.1864*3.1865*3.1862
09/28/2012 00:40:00*3.1864*3.1882*3.1908*3.1864
09/28/2012 00:45:00*3.1882*3.189*3.1918*3.1868
09/28/2012 00:50:00*3.189*3.1889*3.1915*3.1886
09/28/2012 00:55:00*3.1889*3.18904*3.1892*3.1875
09/28/2012 01:00:00*3.18904*3.1863*3.18931*3.1852
09/28/2012 01:05:00*3.1863*3.18907*3.18944*3.1856
09/28/2012 01:10:00*3.18907*3.19005*3.19005*3.1887
09/28/2012 01:15:00*3.19005*3.189*3.1904*3.1888
09/28/2012 01:20:00*3.189*3.1862*3.1893*3.1862
09/28/2012 01:25:00*3.1862*3.18568*3.1866*3.1854
09/28/2012 01:30:00*3.18568*3.18587*3.18625*3.18556
09/28/2012 01:35:00*3.18587*3.1868*3.18681*3.18587
09/28/2012 01:40:00*3.1868*3.1872*3.1872*3.1864
09/28/2012 01:45:00*3.1872*3.1875*3.1876*3.1868
09/28/2012 01:50:00*3.1875*3.1868*3.1875*3.1865
09/28/2012 01:55:00*3.1868*3.1863*3.1868*3.1861
09/28/2012 02:00:00*3.1863*3.1866*3.1867*3.1863
09/28/2012 02:05:00*3.1866*3.1895*3.19078*3.1861
09/28/2012 02:10:00*3.1895*3.1899*3.192*3.18922
09/28/2012 02:15:00*3.1899*3.18825*3.19088*3.18795
09/28/2012 02:20:00*3.18825*3.18747*3.18872*3.18593
09/28/2012 02:25:00*3.18747*3.18644*3.18833*3.1861
09/28/2012 02:30:00*3.18644*3.18842*3.18911*3.18644
09/28/2012 02:35:00*3.18842*3.1851*3.1892*3.1842
09/28/2012 02:40:00*3.1851*3.1847*3.18634*3.1846
09/28/2012 02:45:00*3.1847*3.1852*3.1855*3.1839
09/28/2012 02:50:00*3.1852*3.1865*3.1868*3.1852
09/28/2012 02:55:00*3.1865*3.1899*3.19*3.1863
09/28/2012 03:00:00*3.1899*3.1898*3.191*3.1888
09/28/2012 03:05:00*3.1898*3.1887*3.1918*3.1885
09/28/2012 03:10:00*3.1887*3.1905*3.1908*3.188
09/28/2012 03:15:00*3.1905*3.19023*3.192*3.18931
09/28/2012 03:20:00*3.19023*3.19061*3.19165*3.1899
09/28/2012 03:25:00*3.19061*3.18613*3.19061*3.18592
09/28/2012 03:30:00*3.18613*3.1879*3.1879*3.1852
09/28/2012 03:35:00*3.1879*3.18761*3.18826*3.18725
09/28/2012 03:40:00*3.18761*3.18377*3.18802*3.18377
09/28/2012 03:45:00*3.18377*3.1843*3.1843*3.18176
09/28/2012 03:50:00*3.1843*3.1818*3.1845*3.17961
09/28/2012 03:55:00*3.1818*3.17931*3.18382*3.17931
09/28/2012 04:00:00*3.17931*3.1773*3.17931*3.1758
09/28/2012 04:05:00*3.1773*3.17882*3.18019*3.177
09/28/2012 04:10:00*3.17882*3.17918*3.17942*3.17763
09/28/2012 04:15:00*3.17918*3.1799*3.18131*3.17822
09/28/2012 04:20:00*3.1799*3.17864*3.18112*3.1786
09/28/2012 04:25:00*3.17864*3.1792*3.17948*3.17818
09/28/2012 04:30:00*3.1792*3.17727*3.1792*3.17669
09/28/2012 04:35:00*3.17727*3.17607*3.1775*3.1757
09/28/2012 04:40:00*3.17607*3.1763*3.17687*3.17491
09/28/2012 04:45:00*3.1763*3.1769*3.1784*3.1763
09/28/2012 04:50:00*3.1769*3.17909*3.1795*3.1769
09/28/2012 04:55:00*3.17909*3.17882*3.1793*3.17804
09/28/2012 05:00:00*3.17882*3.1775*3.17965*3.1766
09/28/2012 05:05:00*3.1775*3.1766*3.18*3.1765
09/28/2012 05:10:00*3.1766*3.1748*3.1768*3.1724
09/28/2012 05:15:00*3.1748*3.17514*3.1759*3.1729
09/28/2012 05:20:00*3.17514*3.1751*3.1752*3.1732
09/28/2012 05:25:00*3.1751*3.17574*3.1765*3.1743
09/28/2012 05:30:00*3.17574*3.1744*3.176*3.17433
09/28/2012 05:35:00*3.1744*3.1744*3.17477*3.1732
09/28/2012 05:40:00*3.1744*3.1723*3.1747*3.1722
09/28/2012 05:45:00*3.1723*3.17272*3.1747*3.17181
09/28/2012 05:50:00*3.17272*3.17704*3.17731*3.17272
09/28/2012 05:55:00*3.17704*3.1772*3.1788*3.17642
09/28/2012 06:00:00*3.1772*3.17579*3.1773*3.17501
09/28/2012 06:05:00*3.17579*3.1742*3.17651*3.1742
09/28/2012 06:10:00*3.1742*3.1755*3.17576*3.17192
09/28/2012 06:15:00*3.1755*3.17495*3.1757*3.1742
09/28/2012 06:20:00*3.17495*3.17596*3.17633*3.17495
09/28/2012 06:25:00*3.17596*3.1769*3.1791*3.17596
09/28/2012 06:30:00*3.1769*3.177*3.17773*3.1762
09/28/2012 06:35:00*3.177*3.1773*3.17772*3.17638
09/28/2012 06:40:00*3.1773*3.17788*3.1781*3.17718
09/28/2012 06:45:00*3.17788*3.1771*3.17832*3.1771
09/28/2012 06:50:00*3.1771*3.1788*3.1788*3.1761
09/28/2012 06:55:00*3.1788*3.1807*3.1809*3.1786
09/28/2012 07:00:00*3.1807*3.1821*3.18377*3.1806
09/28/2012 07:05:00*3.1821*3.18331*3.1847*3.1821
09/28/2012 07:10:00*3.18331*3.1819*3.1837*3.1816
09/28/2012 07:15:00*3.1819*3.1801*3.1829*3.1797
09/28/2012 07:20:00*3.1801*3.1793*3.1804*3.1782
09/28/2012 07:25:00*3.1793*3.17617*3.1798*3.1759
09/28/2012 07:30:00*3.17617*3.17423*3.177*3.17423
09/28/2012 07:35:00*3.17423*3.17201*3.1745*3.1716
09/28/2012 07:40:00*3.17201*3.1674*3.1722*3.1655
09/28/2012 07:45:00*3.1674*3.1678*3.1684*3.1667
09/28/2012 07:50:00*3.1678*3.1716*3.1729*3.167
09/28/2012 07:55:00*3.1716*3.1674*3.17171*3.1671
09/28/2012 08:00:00*3.1674*3.16812*3.1683*3.16632
09/28/2012 08:05:00*3.16812*3.16588*3.1693*3.16402
09/28/2012 08:10:00*3.16588*3.173*3.1732*3.1656
09/28/2012 08:15:00*3.173*3.1727*3.1734*3.16895
09/28/2012 08:20:00*3.1727*3.1772*3.1787*3.17265
09/28/2012 08:25:00*3.1772*3.1787*3.18*3.176
09/28/2012 08:30:00*3.1787*3.1865*3.1867*3.1787
09/28/2012 08:35:00*3.1865*3.1841*3.1865*3.1827
09/28/2012 08:40:00*3.1841*3.1858*3.1904*3.1839
09/28/2012 08:45:00*3.1858*3.1857*3.1866*3.1846
09/28/2012 08:50:00*3.1857*3.18262*3.18623*3.18254
09/28/2012 08:55:00*3.18262*3.18174*3.18339*3.1817
09/28/2012 09:00:00*3.18174*3.17984*3.18233*3.17912
09/28/2012 09:05:00*3.17984*3.1748*3.18086*3.1748
09/28/2012 09:10:00*3.1748*3.1745*3.17553*3.1735
09/28/2012 09:15:00*3.1745*3.1781*3.1783*3.1744
09/28/2012 09:20:00*3.1781*3.1778*3.1794*3.1745
09/28/2012 09:25:00*3.1778*3.1805*3.18087*3.1767
09/28/2012 09:30:00*3.1805*3.1806*3.1817*3.1799
09/28/2012 09:35:00*3.1806*3.17915*3.1819*3.17895
09/28/2012 09:40:00*3.17915*3.18*3.18044*3.1779
09/28/2012 09:45:00*3.18*3.18148*3.18328*3.1793
09/28/2012 09:50:00*3.18148*3.1859*3.19*3.1812
09/28/2012 09:55:00*3.1859*3.19171*3.1927*3.1859
09/28/2012 10:00:00*3.19171*3.19157*3.19248*3.1897
09/28/2012 10:05:00*3.19157*3.19102*3.19191*3.1897
09/28/2012 10:10:00*3.19102*3.1914*3.19174*3.1887
09/28/2012 10:15:00*3.1914*3.1922*3.1933*3.191
09/28/2012 10:20:00*3.1922*3.1978*3.1991*3.192
09/28/2012 10:25:00*3.1978*3.19742*3.1993*3.19643
09/28/2012 10:30:00*3.19742*3.20002*3.20388*3.1974
09/28/2012 10:35:00*3.20002*3.1989*3.2014*3.198
09/28/2012 10:40:00*3.1989*3.19889*3.2015*3.1987
09/28/2012 10:45:00*3.19889*3.19947*3.20029*3.19773
09/28/2012 10:50:00*3.19947*3.19785*3.20029*3.1969
09/28/2012 10:55:00*3.19785*3.2019*3.2022*3.1967
09/28/2012 11:00:00*3.2019*3.2035*3.2045*3.199
09/28/2012 11:05:00*3.2035*3.19897*3.2036*3.1964
09/28/2012 11:10:00*3.19897*3.1988*3.19973*3.1983
09/28/2012 11:15:00*3.1988*3.20049*3.2008*3.1978
09/28/2012 11:20:00*3.20049*3.19983*3.2012*3.1978
09/28/2012 11:25:00*3.19983*3.2003*3.2025*3.1983
09/28/2012 11:30:00*3.2003*3.2055*3.20675*3.2003
09/28/2012 11:35:00*3.2055*3.204*3.2055*3.2035
09/28/2012 11:40:00*3.204*3.20414*3.20477*3.2037
09/28/2012 11:45:00*3.20414*3.2031*3.20439*3.2018
09/28/2012 11:50:00*3.2031*3.2006*3.20359*3.2003
09/28/2012 11:55:00*3.2006*3.1997*3.2007*3.1958
09/28/2012 12:00:00*3.1997*3.1991*3.2001*3.1982
09/28/2012 12:05:00*3.1991*3.1985*3.1991*3.1962
09/28/2012 12:10:00*3.1985*3.1937*3.1988*3.1933
09/28/2012 12:15:00*3.1937*3.1903*3.1956*3.1877
09/28/2012 12:20:00*3.1903*3.1883*3.1903*3.1858
09/28/2012 12:25:00*3.1883*3.1923*3.1923*3.1879
09/28/2012 12:30:00*3.1923*3.192*3.1943*3.1899
09/28/2012 12:35:00*3.192*3.1924*3.1926*3.1908
09/28/2012 12:40:00*3.1924*3.1934*3.1943*3.1922
09/28/2012 12:45:00*3.1934*3.1941*3.1941*3.1931
09/28/2012 12:50:00*3.1941*3.1946*3.1956*3.1937
09/28/2012 12:55:00*3.1946*3.19484*3.19573*3.1943
09/28/2012 13:00:00*3.19484*3.19453*3.19494*3.19376
09/28/2012 13:05:00*3.19453*3.19503*3.19525*3.19379
09/28/2012 13:10:00*3.19503*3.19481*3.196*3.19438
09/28/2012 13:15:00*3.19481*3.19854*3.1993*3.1948
09/28/2012 13:20:00*3.19854*3.1991*3.19993*3.19742
09/28/2012 13:25:00*3.1991*3.1977*3.19991*3.1977
09/28/2012 13:30:00*3.1977*3.1989*3.1989*3.1976
09/28/2012 13:35:00*3.1989*3.1979*3.1989*3.1977
09/28/2012 13:40:00*3.1979*3.1964*3.1984*3.1964
09/28/2012 13:45:00*3.1964*3.1963*3.1969*3.1956
09/28/2012 13:50:00*3.1963*3.1979*3.1979*3.1962
09/28/2012 13:55:00*3.1979*3.199*3.1994*3.1978
09/28/2012 14:00:00*3.199*3.1977*3.1991*3.1968
09/28/2012 14:05:00*3.1977*3.197*3.1978*3.1967
09/28/2012 14:10:00*3.197*3.1981*3.1984*3.1968
09/28/2012 14:15:00*3.1981*3.19719*3.1981*3.1969
09/28/2012 14:20:00*3.19719*3.1976*3.19853*3.19707
09/28/2012 14:25:00*3.1976*3.19792*3.1982*3.1972
09/28/2012 14:30:00*3.19792*3.1983*3.1983*3.19691
09/28/2012 14:35:00*3.1983*3.2004*3.20062*3.1976
09/28/2012 14:40:00*3.2004*3.19977*3.20099*3.19959
09/28/2012 14:45:00*3.19977*3.20145*3.20179*3.19977
09/28/2012 14:50:00*3.20145*3.2034*3.2035*3.2008
09/28/2012 14:55:00*3.2034*3.203*3.2036*3.2028
09/28/2012 15:00:00*3.203*3.2036*3.2043*3.203
09/28/2012 15:05:00*3.2036*3.2033*3.2038*3.203
09/28/2012 15:10:00*3.2033*3.2035*3.20466*3.2028
09/28/2012 15:15:00*3.2035*3.204*3.2044*3.2033
09/28/2012 15:20:00*3.204*3.2035*3.2041*3.20263
09/28/2012 15:25:00*3.2035*3.2029*3.2035*3.2028
09/28/2012 15:30:00*3.2029*3.2052*3.2052*3.2029
09/28/2012 15:35:00*3.2052*3.2053*3.2053*3.2045
09/28/2012 15:40:00*3.2053*3.2038*3.2059*3.20355
09/28/2012 15:45:00*3.2038*3.2038*3.2038*3.2038
09/28/2012 15:50:00*3.2038*3.20284*3.2038*3.20227
09/28/2012 15:55:00*3.20284*3.20256*3.20299*3.20223
09/28/2012 16:00:00*3.20256*3.20151*3.20258*3.20151
09/28/2012 16:05:00*3.20151*3.20254*3.20288*3.20029
09/28/2012 16:10:00*3.20254*3.20373*3.20383*3.20217
09/28/2012 16:15:00*3.20373*3.20413*3.20413*3.20363
09/28/2012 16:20:00*3.20413*3.20388*3.20452*3.2028
09/28/2012 16:25:00*3.20388*3.20349*3.20411*3.2033
