09/26/2012 17:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 17:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 18:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 19:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 20:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 21:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:40:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:45:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:50:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 22:55:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:00:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:05:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:10:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:15:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:20:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:25:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:30:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:35:00*3.2224*3.2224*3.2224*3.2224
09/26/2012 23:40:00*3.2224*3.22208*3.2254*3.2181
09/26/2012 23:45:00*3.22208*3.2245*3.22576*3.22035
09/26/2012 23:50:00*3.2245*3.2179*3.2247*3.2175
09/26/2012 23:55:00*3.2179*3.2228*3.2235*3.2179
09/27/2012 00:00:00*3.2228*3.2221*3.2228*3.222
09/27/2012 00:05:00*3.2221*3.2222*3.2223*3.2216
09/27/2012 00:10:00*3.2222*3.22009*3.2222*3.22009
09/27/2012 00:15:00*3.22009*3.2237*3.22444*3.22009
09/27/2012 00:20:00*3.2237*3.224*3.224*3.2235
09/27/2012 00:25:00*3.224*3.2199*3.224*3.2165
09/27/2012 00:35:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 00:40:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 00:45:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 00:50:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 00:55:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 01:00:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 01:05:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 01:10:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 01:15:00*3.2205*3.2205*3.2205*3.2205
09/27/2012 01:20:00*3.2205*3.2159*3.2205*3.2158
09/27/2012 01:25:00*3.2159*3.2163*3.2171*3.2159
09/27/2012 01:30:00*3.2163*3.2148*3.2168*3.2148
09/27/2012 01:35:00*3.2148*3.215*3.2156*3.2142
09/27/2012 01:40:00*3.215*3.2152*3.2153*3.2141
09/27/2012 01:45:00*3.2152*3.21226*3.2152*3.2111
09/27/2012 01:50:00*3.21226*3.20945*3.21317*3.2087
09/27/2012 01:55:00*3.20945*3.21116*3.21128*3.20945
09/27/2012 02:00:00*3.21116*3.21162*3.21162*3.2102
09/27/2012 02:05:00*3.21162*3.2098*3.21184*3.2094
09/27/2012 02:10:00*3.2098*3.2111*3.2117*3.2098
09/27/2012 02:15:00*3.2111*3.2119*3.2154*3.211
09/27/2012 02:20:00*3.2119*3.2137*3.2148*3.2119
09/27/2012 02:25:00*3.2137*3.2139*3.2142*3.2126
09/27/2012 02:30:00*3.2139*3.2147*3.2157*3.2137
09/27/2012 02:35:00*3.2147*3.2176*3.2176*3.214
09/27/2012 02:40:00*3.2176*3.2179*3.219*3.2162
09/27/2012 02:45:00*3.2179*3.2152*3.218*3.2147
09/27/2012 02:50:00*3.2152*3.2171*3.2177*3.2152
09/27/2012 02:55:00*3.2171*3.217*3.2173*3.2165
09/27/2012 03:00:00*3.217*3.2159*3.2174*3.2159
09/27/2012 03:05:00*3.2159*3.217*3.2177*3.2154
09/27/2012 03:10:00*3.217*3.2174*3.218*3.2153
09/27/2012 03:15:00*3.2174*3.2183*3.2184*3.2168
09/27/2012 03:20:00*3.2183*3.21834*3.21992*3.21817
09/27/2012 03:25:00*3.21834*3.2206*3.221*3.2178
09/27/2012 03:30:00*3.2206*3.2199*3.2206*3.2188
09/27/2012 03:35:00*3.2199*3.2207*3.221*3.219
09/27/2012 03:40:00*3.2207*3.2175*3.2213*3.2163
09/27/2012 03:45:00*3.2175*3.2162*3.2175*3.2152
09/27/2012 03:50:00*3.2162*3.2132*3.21646*3.21288
09/27/2012 03:55:00*3.2132*3.21475*3.2149*3.21196
09/27/2012 04:00:00*3.21475*3.2156*3.2157*3.214
09/27/2012 04:05:00*3.2156*3.2169*3.2192*3.2156
09/27/2012 04:10:00*3.2169*3.2156*3.2177*3.2156
09/27/2012 04:15:00*3.2156*3.2213*3.2215*3.2156
09/27/2012 04:20:00*3.2213*3.2202*3.2213*3.2202
09/27/2012 04:25:00*3.2202*3.2206*3.2212*3.2194
09/27/2012 04:30:00*3.2206*3.21851*3.2212*3.218
09/27/2012 04:35:00*3.21851*3.21976*3.21976*3.21841
09/27/2012 04:40:00*3.21976*3.22042*3.22151*3.21976
09/27/2012 04:45:00*3.22042*3.221*3.22154*3.22042
09/27/2012 04:50:00*3.221*3.2199*3.2211*3.21949
09/27/2012 04:55:00*3.2199*3.2195*3.2202*3.2189
09/27/2012 05:00:00*3.2195*3.2234*3.22429*3.2195
09/27/2012 05:05:00*3.2234*3.22367*3.2246*3.22285
09/27/2012 05:10:00*3.22367*3.2253*3.22535*3.2219
09/27/2012 05:15:00*3.2253*3.2242*3.2255*3.2226
09/27/2012 05:20:00*3.2242*3.2258*3.2261*3.22287
09/27/2012 05:25:00*3.2258*3.2277*3.2308*3.2258
09/27/2012 05:30:00*3.2277*3.2289*3.22975*3.2264
09/27/2012 05:35:00*3.2289*3.2275*3.2292*3.2263
09/27/2012 05:40:00*3.2275*3.2294*3.2299*3.2257
09/27/2012 05:45:00*3.2294*3.22827*3.2296*3.2266
09/27/2012 05:50:00*3.22827*3.2279*3.2289*3.2273
09/27/2012 05:55:00*3.2279*3.2263*3.2279*3.2263
09/27/2012 06:00:00*3.2263*3.2284*3.2288*3.226
09/27/2012 06:05:00*3.2284*3.2297*3.2306*3.2283
09/27/2012 06:10:00*3.2297*3.228*3.2297*3.2276
09/27/2012 06:15:00*3.228*3.2276*3.22837*3.22722
09/27/2012 06:20:00*3.2276*3.22739*3.22771*3.2262
09/27/2012 06:25:00*3.22739*3.22861*3.23002*3.22739
09/27/2012 06:30:00*3.22861*3.22796*3.22923*3.22777
09/27/2012 06:35:00*3.22796*3.2262*3.22876*3.2262
09/27/2012 06:40:00*3.2262*3.2229*3.2267*3.2227
09/27/2012 06:45:00*3.2229*3.2238*3.22418*3.2225
09/27/2012 06:50:00*3.2238*3.22296*3.22514*3.22268
09/27/2012 06:55:00*3.22296*3.22113*3.2238*3.2193
09/27/2012 07:00:00*3.22113*3.2222*3.22251*3.22051
09/27/2012 07:05:00*3.2222*3.21915*3.22304*3.2187
09/27/2012 07:10:00*3.21915*3.216*3.21963*3.2131
09/27/2012 07:15:00*3.216*3.21906*3.21916*3.2157
09/27/2012 07:20:00*3.21906*3.22003*3.22046*3.21765
09/27/2012 07:25:00*3.22003*3.21966*3.22112*3.2192
09/27/2012 07:30:00*3.21966*3.2197*3.22*3.2187
09/27/2012 07:35:00*3.2197*3.2206*3.22107*3.2194
09/27/2012 07:40:00*3.2206*3.2191*3.22093*3.2191
09/27/2012 07:45:00*3.2191*3.22135*3.22202*3.2184
09/27/2012 07:50:00*3.22135*3.2215*3.22266*3.2209
09/27/2012 07:55:00*3.2215*3.2208*3.2227*3.2203
09/27/2012 08:00:00*3.2208*3.2222*3.2225*3.2202
09/27/2012 08:05:00*3.2222*3.2229*3.2238*3.22101
09/27/2012 08:10:00*3.2229*3.2241*3.22519*3.2226
09/27/2012 08:15:00*3.2241*3.21821*3.2244*3.21821
09/27/2012 08:20:00*3.21821*3.2192*3.2202*3.2181
09/27/2012 08:25:00*3.2192*3.21757*3.2193*3.2145
09/27/2012 08:30:00*3.21757*3.2179*3.22051*3.21748
09/27/2012 08:35:00*3.2179*3.21942*3.22459*3.2178
09/27/2012 08:40:00*3.21942*3.2184*3.2199*3.2158
09/27/2012 08:45:00*3.2184*3.21756*3.21968*3.21731
09/27/2012 08:50:00*3.21756*3.21708*3.21776*3.2163
09/27/2012 08:55:00*3.21708*3.21571*3.21716*3.214
09/27/2012 09:00:00*3.21571*3.21871*3.21871*3.21558
09/27/2012 09:05:00*3.21871*3.22023*3.22033*3.21778
09/27/2012 09:10:00*3.22023*3.22061*3.22189*3.21954
09/27/2012 09:15:00*3.22061*3.2205*3.22078*3.2189
09/27/2012 09:20:00*3.2205*3.2203*3.2206*3.2186
09/27/2012 09:25:00*3.2203*3.2211*3.22152*3.2198
09/27/2012 09:30:00*3.2211*3.22022*3.22125*3.21957
09/27/2012 09:35:00*3.22022*3.22086*3.2229*3.22005
09/27/2012 09:40:00*3.22086*3.22404*3.22474*3.22086
09/27/2012 09:45:00*3.22404*3.22412*3.22516*3.22356
09/27/2012 09:50:00*3.22412*3.22297*3.22457*3.22228
09/27/2012 09:55:00*3.22297*3.2223*3.22372*3.2214
09/27/2012 10:00:00*3.2223*3.2225*3.2233*3.22047
09/27/2012 10:05:00*3.2225*3.2249*3.2261*3.2223
09/27/2012 10:10:00*3.2249*3.2266*3.2277*3.2245
09/27/2012 10:15:00*3.2266*3.2249*3.2285*3.2236
09/27/2012 10:20:00*3.2249*3.22602*3.22653*3.224
09/27/2012 10:25:00*3.22602*3.226*3.2268*3.225
09/27/2012 10:30:00*3.226*3.2269*3.2273*3.2248
09/27/2012 10:35:00*3.2269*3.2266*3.2282*3.2262
09/27/2012 10:40:00*3.2266*3.2278*3.2293*3.2261
09/27/2012 10:45:00*3.2278*3.2262*3.2283*3.2248
09/27/2012 10:50:00*3.2262*3.2237*3.2275*3.223
09/27/2012 10:55:00*3.2237*3.22168*3.2239*3.2203
09/27/2012 11:00:00*3.22168*3.2181*3.22237*3.2179
09/27/2012 11:05:00*3.2181*3.2185*3.22023*3.2172
09/27/2012 11:10:00*3.2185*3.22076*3.22081*3.2181
09/27/2012 11:15:00*3.22076*3.21861*3.2219*3.2179
09/27/2012 11:20:00*3.21861*3.2222*3.223*3.21861
09/27/2012 11:25:00*3.2222*3.2238*3.224*3.2201
09/27/2012 11:30:00*3.2238*3.2258*3.2284*3.2236
09/27/2012 11:35:00*3.2258*3.2259*3.2295*3.2256
09/27/2012 11:40:00*3.2259*3.2229*3.2262*3.2217
09/27/2012 11:45:00*3.2229*3.2206*3.223*3.2191
09/27/2012 11:50:00*3.2206*3.2188*3.2208*3.2174
09/27/2012 11:55:00*3.2188*3.2184*3.2202*3.2182
09/27/2012 12:00:00*3.2184*3.2079*3.2184*3.2061
09/27/2012 12:05:00*3.2079*3.2031*3.2079*3.202
09/27/2012 12:10:00*3.2031*3.1984*3.2032*3.1976
09/27/2012 12:15:00*3.1984*3.20061*3.20093*3.196
09/27/2012 12:20:00*3.20061*3.1978*3.20061*3.1974
09/27/2012 12:25:00*3.1978*3.20031*3.20059*3.1974
09/27/2012 12:30:00*3.20031*3.1981*3.20031*3.1965
09/27/2012 12:35:00*3.1981*3.19552*3.1981*3.1937
09/27/2012 12:40:00*3.19552*3.19634*3.19648*3.1953
09/27/2012 12:45:00*3.19634*3.19654*3.19783*3.19624
09/27/2012 12:50:00*3.19654*3.19749*3.19893*3.19572
09/27/2012 12:55:00*3.19749*3.19722*3.19767*3.19692
09/27/2012 13:00:00*3.19722*3.1963*3.1973*3.1962
09/27/2012 13:05:00*3.1963*3.198*3.198*3.196
09/27/2012 13:10:00*3.198*3.1988*3.1989*3.1974
09/27/2012 13:15:00*3.1988*3.1976*3.1989*3.1975
09/27/2012 13:20:00*3.1976*3.1959*3.198*3.1956
09/27/2012 13:25:00*3.1959*3.1968*3.1968*3.1957
09/27/2012 13:30:00*3.1968*3.197*3.1976*3.1967
09/27/2012 13:35:00*3.197*3.1969*3.197*3.1961
09/27/2012 13:40:00*3.1969*3.1952*3.1976*3.1952
09/27/2012 13:45:00*3.1952*3.1907*3.1952*3.1898
09/27/2012 13:50:00*3.1907*3.18908*3.1907*3.187
09/27/2012 13:55:00*3.18908*3.18968*3.18983*3.18861
09/27/2012 14:00:00*3.18968*3.18953*3.19023*3.18946
09/27/2012 14:05:00*3.18953*3.18783*3.18953*3.18719
09/27/2012 14:10:00*3.18783*3.18747*3.18849*3.18663
09/27/2012 14:15:00*3.18747*3.1911*3.1939*3.18737
09/27/2012 14:20:00*3.1911*3.1887*3.1912*3.1883
09/27/2012 14:25:00*3.1887*3.18933*3.1894*3.1885
09/27/2012 14:30:00*3.18933*3.18913*3.18972*3.18876
09/27/2012 14:35:00*3.18913*3.18982*3.19038*3.189
09/27/2012 14:40:00*3.18982*3.19236*3.19278*3.18934
09/27/2012 14:45:00*3.19236*3.19228*3.19246*3.19105
09/27/2012 14:50:00*3.19228*3.19154*3.19246*3.19154
09/27/2012 14:55:00*3.19154*3.1911*3.19198*3.1902
09/27/2012 15:00:00*3.1911*3.1918*3.1928*3.1908
09/27/2012 15:05:00*3.1918*3.1919*3.1919*3.1911
09/27/2012 15:10:00*3.1919*3.1919*3.1919*3.1914
09/27/2012 15:15:00*3.1919*3.1923*3.1924*3.1916
09/27/2012 15:20:00*3.1923*3.1927*3.1927*3.1921
09/27/2012 15:25:00*3.1927*3.1922*3.193*3.1921
09/27/2012 15:30:00*3.1922*3.1919*3.1922*3.1916
09/27/2012 15:35:00*3.1919*3.1915*3.1919*3.1913
09/27/2012 15:40:00*3.1915*3.1919*3.1923*3.1915
09/27/2012 15:45:00*3.1919*3.1915*3.192*3.1914
09/27/2012 15:50:00*3.1915*3.1919*3.1925*3.1915
09/27/2012 15:55:00*3.1919*3.1924*3.1924*3.1909
09/27/2012 16:00:00*3.1924*3.1926*3.1928*3.1923
09/27/2012 16:05:00*3.1926*3.1918*3.1928*3.1917
09/27/2012 16:10:00*3.1918*3.1929*3.1929*3.1912
09/27/2012 16:15:00*3.1929*3.1928*3.193*3.1927
09/27/2012 16:20:00*3.1928*3.1938*3.1939*3.1928
09/27/2012 16:25:00*3.1938*3.19296*3.1938*3.19229
09/27/2012 16:30:00*3.19296*3.1932*3.19352*3.19296
09/27/2012 16:35:00*3.1932*3.1933*3.194*3.1932
09/27/2012 16:40:00*3.1933*3.1929*3.1935*3.1927
09/27/2012 16:45:00*3.1929*3.19265*3.1931*3.19265
09/27/2012 16:50:00*3.19265*3.19244*3.19384*3.19181
09/27/2012 16:55:00*3.19244*3.1929*3.19307*3.19231
09/27/2012 17:00:00*3.1929*3.19315*3.1934*3.19278
