09/25/2012 17:05:00*3.20913*3.2075*3.20913*3.2075
09/25/2012 17:10:00*3.2075*3.2075*3.2075*3.2075
09/25/2012 17:15:00*3.2075*3.2075*3.2075*3.2075
09/25/2012 17:20:00*3.2075*3.2075*3.2075*3.2075
09/25/2012 17:25:00*3.2075*3.20605*3.2075*3.20535
09/25/2012 17:30:00*3.20605*3.20759*3.20767*3.20605
09/25/2012 17:35:00*3.20759*3.20743*3.20778*3.2069
09/25/2012 17:40:00*3.20743*3.20706*3.20743*3.2066
09/25/2012 17:45:00*3.20706*3.20691*3.20706*3.2063
09/25/2012 17:50:00*3.20691*3.2075*3.2077*3.2063
09/25/2012 17:55:00*3.2075*3.20611*3.2075*3.20608
09/25/2012 18:00:00*3.20611*3.20682*3.2072*3.20611
09/25/2012 18:05:00*3.20682*3.20657*3.20714*3.2064
09/25/2012 18:10:00*3.20657*3.2066*3.2068*3.20657
09/25/2012 18:15:00*3.2066*3.2065*3.2066*3.2064
09/25/2012 18:20:00*3.2065*3.205*3.2065*3.205
09/25/2012 18:25:00*3.205*3.205*3.205*3.205
09/25/2012 18:30:00*3.205*3.205*3.205*3.205
09/25/2012 18:35:00*3.205*3.2065*3.2065*3.205
09/25/2012 18:40:00*3.2065*3.2066*3.2069*3.2065
09/25/2012 18:45:00*3.2066*3.2065*3.2068*3.2064
09/25/2012 18:50:00*3.2065*3.2076*3.2077*3.2064
09/25/2012 18:55:00*3.2076*3.2073*3.2076*3.2073
09/25/2012 19:00:00*3.2073*3.2072*3.2074*3.2069
09/25/2012 19:05:00*3.2072*3.2079*3.208*3.2066
09/25/2012 19:10:00*3.2079*3.2083*3.2084*3.2079
09/25/2012 19:15:00*3.2083*3.2082*3.2083*3.208
09/25/2012 19:20:00*3.2082*3.2074*3.2082*3.2074
09/25/2012 19:25:00*3.2074*3.2081*3.2081*3.2074
09/25/2012 19:30:00*3.2081*3.2081*3.2081*3.2078
09/25/2012 19:35:00*3.2081*3.2077*3.2089*3.2077
09/25/2012 19:40:00*3.2077*3.2093*3.2093*3.2077
09/25/2012 19:45:00*3.2093*3.2094*3.2095*3.209
09/25/2012 19:50:00*3.2094*3.2095*3.2097*3.2094
09/25/2012 19:55:00*3.2095*3.2104*3.2104*3.2093
09/25/2012 20:00:00*3.2104*3.2079*3.21204*3.2079
09/25/2012 20:05:00*3.2079*3.21209*3.2127*3.2079
09/25/2012 20:10:00*3.21209*3.2138*3.2138*3.21209
09/25/2012 20:15:00*3.2138*3.2134*3.214*3.21316
09/25/2012 20:20:00*3.2134*3.21341*3.21365*3.21333
09/25/2012 20:25:00*3.21341*3.2135*3.2138*3.21331
09/25/2012 20:30:00*3.2135*3.2133*3.21363*3.2133
09/25/2012 20:35:00*3.2133*3.21331*3.21425*3.2133
09/25/2012 20:40:00*3.21331*3.21273*3.21363*3.21236
09/25/2012 20:45:00*3.21273*3.21293*3.213*3.21251
09/25/2012 20:50:00*3.21293*3.21253*3.21293*3.2125
09/25/2012 20:55:00*3.21253*3.21196*3.21263*3.21151
09/25/2012 21:00:00*3.21196*3.21137*3.21258*3.2112
09/25/2012 21:05:00*3.21137*3.2103*3.21267*3.20966
09/25/2012 21:10:00*3.2103*3.2109*3.2112*3.21006
09/25/2012 21:15:00*3.2109*3.211*3.2113*3.2109
09/25/2012 21:20:00*3.211*3.2108*3.2112*3.2107
09/25/2012 21:25:00*3.2108*3.21016*3.2108*3.20994
09/25/2012 21:30:00*3.21016*3.21152*3.21192*3.2098
09/25/2012 21:35:00*3.21152*3.21221*3.21252*3.2107
09/25/2012 21:40:00*3.21221*3.21251*3.21261*3.21221
09/25/2012 21:45:00*3.21251*3.2127*3.21275*3.21204
09/25/2012 21:50:00*3.2127*3.2128*3.2129*3.2125
09/25/2012 21:55:00*3.2128*3.2137*3.2137*3.2127
09/25/2012 22:00:00*3.2137*3.2127*3.2137*3.2126
09/25/2012 22:05:00*3.2127*3.2121*3.2128*3.212
09/25/2012 22:10:00*3.2121*3.2119*3.2121*3.2119
09/25/2012 22:15:00*3.2119*3.2114*3.2126*3.2113
09/25/2012 22:20:00*3.2114*3.21149*3.2119*3.2114
09/25/2012 22:25:00*3.21149*3.21149*3.21149*3.21149
09/25/2012 22:30:00*3.21149*3.21149*3.21149*3.21149
09/25/2012 22:35:00*3.21149*3.20776*3.21149*3.20752
09/25/2012 22:40:00*3.20776*3.20753*3.20776*3.20753
09/25/2012 22:45:00*3.20753*3.20753*3.20753*3.20753
09/25/2012 22:50:00*3.20753*3.20753*3.20753*3.20753
09/25/2012 22:55:00*3.20753*3.20753*3.20753*3.20753
09/25/2012 23:00:00*3.20753*3.20849*3.20873*3.20753
09/25/2012 23:05:00*3.20849*3.209*3.2105*3.2082
09/25/2012 23:10:00*3.209*3.2088*3.2094*3.20836
09/25/2012 23:15:00*3.2088*3.2089*3.2103*3.2078
09/25/2012 23:20:00*3.2089*3.2086*3.21496*3.2082
09/25/2012 23:25:00*3.2086*3.20946*3.20976*3.20807
09/25/2012 23:30:00*3.20946*3.20953*3.2111*3.209
09/25/2012 23:35:00*3.20953*3.20986*3.20986*3.20936
09/25/2012 23:40:00*3.20986*3.2094*3.2106*3.2086
09/25/2012 23:45:00*3.2094*3.20989*3.2101*3.20904
09/25/2012 23:50:00*3.20989*3.20962*3.2107*3.2084
09/26/2012 00:00:00*3.2097*3.2097*3.2097*3.2097
09/26/2012 00:05:00*3.2097*3.21227*3.21227*3.2097
09/26/2012 00:10:00*3.21227*3.2154*3.217*3.2112
09/26/2012 00:15:00*3.2154*3.221*3.2212*3.2149
09/26/2012 00:20:00*3.221*3.2204*3.2213*3.2195
09/26/2012 00:25:00*3.2204*3.2191*3.2204*3.219
09/26/2012 00:30:00*3.2191*3.2188*3.2193*3.2184
09/26/2012 00:35:00*3.2188*3.2208*3.2216*3.2187
09/26/2012 00:40:00*3.2208*3.2203*3.2218*3.2202
09/26/2012 00:45:00*3.2203*3.2205*3.2215*3.2203
09/26/2012 00:50:00*3.2205*3.2212*3.2212*3.2203
09/26/2012 00:55:00*3.2212*3.2214*3.2214*3.2212
09/26/2012 01:00:00*3.2214*3.2198*3.22205*3.21853
09/26/2012 01:05:00*3.2198*3.22081*3.22168*3.2195
09/26/2012 01:10:00*3.22081*3.21952*3.22187*3.21952
09/26/2012 01:15:00*3.21952*3.2194*3.2217*3.2192
09/26/2012 01:20:00*3.2194*3.2197*3.2203*3.219
09/26/2012 01:25:00*3.2197*3.21855*3.2197*3.21855
09/26/2012 01:30:00*3.21855*3.2189*3.22033*3.2158
09/26/2012 01:35:00*3.2189*3.2183*3.2191*3.218
09/26/2012 01:40:00*3.2183*3.21911*3.21925*3.2183
09/26/2012 01:45:00*3.21911*3.2189*3.21921*3.21857
09/26/2012 01:50:00*3.2189*3.2191*3.2191*3.21864
09/26/2012 01:55:00*3.2191*3.22*3.22091*3.21874
09/26/2012 02:00:00*3.22*3.2241*3.22415*3.22
09/26/2012 02:05:00*3.2241*3.2236*3.22554*3.2236
09/26/2012 02:10:00*3.2236*3.2245*3.22612*3.22298
09/26/2012 02:15:00*3.2245*3.22582*3.22631*3.22428
09/26/2012 02:20:00*3.22582*3.2295*3.2295*3.2254
09/26/2012 02:25:00*3.2295*3.2249*3.2296*3.2213
09/26/2012 02:30:00*3.2249*3.226*3.2279*3.2249
09/26/2012 02:35:00*3.226*3.2252*3.2279*3.2251
09/26/2012 02:40:00*3.2252*3.224*3.2252*3.2232
09/26/2012 02:45:00*3.224*3.224*3.22753*3.2237
09/26/2012 02:50:00*3.224*3.2221*3.224*3.2202
09/26/2012 02:55:00*3.2221*3.2244*3.2257*3.2216
09/26/2012 03:00:00*3.2244*3.2246*3.2251*3.2226
09/26/2012 03:05:00*3.2246*3.2225*3.2253*3.2224
09/26/2012 03:10:00*3.2225*3.2217*3.22459*3.221
09/26/2012 03:15:00*3.2217*3.2197*3.2235*3.2197
09/26/2012 03:20:00*3.2197*3.2204*3.22143*3.2197
09/26/2012 03:25:00*3.2204*3.2189*3.22053*3.21874
09/26/2012 03:30:00*3.2189*3.21884*3.22097*3.2172
09/26/2012 03:35:00*3.21884*3.2183*3.21916*3.2144
09/26/2012 03:40:00*3.2183*3.2194*3.22039*3.2183
09/26/2012 03:45:00*3.2194*3.2207*3.2208*3.21789
09/26/2012 03:50:00*3.2207*3.21844*3.22125*3.2179
09/26/2012 03:55:00*3.21844*3.218*3.21942*3.21721
09/26/2012 04:00:00*3.218*3.2177*3.2189*3.2177
09/26/2012 04:05:00*3.2177*3.2194*3.2206*3.2177
09/26/2012 04:10:00*3.2194*3.2226*3.2237*3.2191
09/26/2012 04:15:00*3.2226*3.22388*3.225*3.2226
09/26/2012 04:20:00*3.22388*3.22451*3.22632*3.2228
09/26/2012 04:25:00*3.22451*3.22107*3.22471*3.22107
09/26/2012 04:30:00*3.22107*3.2198*3.22117*3.2191
09/26/2012 04:35:00*3.2198*3.2188*3.22051*3.21858
09/26/2012 04:40:00*3.2188*3.22022*3.2208*3.2188
09/26/2012 04:45:00*3.22022*3.21796*3.22055*3.2179
09/26/2012 04:50:00*3.21796*3.21792*3.21825*3.2169
09/26/2012 04:55:00*3.21792*3.21641*3.2182*3.2153
09/26/2012 05:00:00*3.21641*3.21916*3.21916*3.2158
09/26/2012 05:05:00*3.21916*3.2164*3.21973*3.2163
09/26/2012 05:10:00*3.2164*3.2116*3.2164*3.2113
09/26/2012 05:15:00*3.2116*3.21335*3.2135*3.211
09/26/2012 05:20:00*3.21335*3.21584*3.21603*3.2131
09/26/2012 05:25:00*3.21584*3.21382*3.21656*3.21335
09/26/2012 05:30:00*3.21382*3.2129*3.21412*3.21217
09/26/2012 05:35:00*3.2129*3.2098*3.2134*3.2093
09/26/2012 05:40:00*3.2098*3.2108*3.2109*3.2092
09/26/2012 05:45:00*3.2108*3.21084*3.21208*3.2099
09/26/2012 05:50:00*3.21084*3.21313*3.21346*3.21084
09/26/2012 05:55:00*3.21313*3.2167*3.21674*3.21268
09/26/2012 06:00:00*3.2167*3.21688*3.21744*3.21636
09/26/2012 06:05:00*3.21688*3.21684*3.21768*3.2166
09/26/2012 06:10:00*3.21684*3.2171*3.21756*3.2157
09/26/2012 06:15:00*3.2171*3.21582*3.2175*3.2156
09/26/2012 06:20:00*3.21582*3.21773*3.21793*3.2158
09/26/2012 06:25:00*3.21773*3.2176*3.21778*3.21705
09/26/2012 06:30:00*3.2176*3.21817*3.21835*3.21732
09/26/2012 06:35:00*3.21817*3.21923*3.22102*3.218
09/26/2012 06:40:00*3.21923*3.21782*3.21927*3.21756
09/26/2012 06:45:00*3.21782*3.21809*3.21864*3.21742
09/26/2012 06:50:00*3.21809*3.21938*3.21991*3.21809
09/26/2012 06:55:00*3.21938*3.21831*3.22011*3.21816
09/26/2012 07:00:00*3.21831*3.21934*3.21934*3.21831
09/26/2012 07:05:00*3.21934*3.2195*3.2198*3.2181
09/26/2012 07:10:00*3.2195*3.2233*3.2233*3.2195
09/26/2012 07:15:00*3.2233*3.2208*3.22352*3.2205
09/26/2012 07:20:00*3.2208*3.2212*3.22194*3.2205
09/26/2012 07:25:00*3.2212*3.2231*3.2235*3.2212
09/26/2012 07:30:00*3.2231*3.2259*3.2259*3.2229
09/26/2012 07:35:00*3.2259*3.2264*3.2278*3.2249
09/26/2012 07:40:00*3.2264*3.229*3.2302*3.226
09/26/2012 07:45:00*3.229*3.23052*3.23089*3.2289
09/26/2012 07:50:00*3.23052*3.2287*3.2306*3.2282
09/26/2012 07:55:00*3.2287*3.2275*3.2292*3.22739
09/26/2012 08:00:00*3.2275*3.22755*3.2286*3.22722
09/26/2012 08:05:00*3.22755*3.2294*3.2299*3.2273
09/26/2012 08:10:00*3.2294*3.23067*3.2307*3.2287
09/26/2012 08:15:00*3.23067*3.2315*3.23206*3.2294
09/26/2012 08:20:00*3.2315*3.23*3.2318*3.23
09/26/2012 08:25:00*3.23*3.2329*3.2342*3.23
09/26/2012 08:30:00*3.2329*3.2282*3.2339*3.228
09/26/2012 08:35:00*3.2282*3.2305*3.23142*3.22723
09/26/2012 08:40:00*3.2305*3.2285*3.2308*3.22723
09/26/2012 08:45:00*3.2285*3.23044*3.2312*3.2285
09/26/2012 08:50:00*3.23044*3.2281*3.23109*3.2281
09/26/2012 08:55:00*3.2281*3.2249*3.2283*3.2249
09/26/2012 09:00:00*3.2249*3.227*3.2284*3.22472
09/26/2012 09:05:00*3.227*3.225*3.2272*3.2227
09/26/2012 09:10:00*3.225*3.2247*3.2258*3.2238
09/26/2012 09:15:00*3.2247*3.2264*3.2264*3.2246
09/26/2012 09:20:00*3.2264*3.2239*3.2266*3.2239
09/26/2012 09:25:00*3.2239*3.2255*3.2263*3.2227
09/26/2012 09:30:00*3.2255*3.22426*3.2263*3.2233
09/26/2012 09:35:00*3.22426*3.22467*3.22564*3.2242
09/26/2012 09:40:00*3.22467*3.226*3.2283*3.22452
09/26/2012 09:45:00*3.226*3.2261*3.2285*3.2256
09/26/2012 09:50:00*3.2261*3.2295*3.23*3.22557
09/26/2012 09:55:00*3.2295*3.22867*3.2302*3.2282
09/26/2012 10:00:00*3.22867*3.2282*3.229*3.2279
09/26/2012 10:05:00*3.2282*3.2247*3.22974*3.2247
09/26/2012 10:10:00*3.2247*3.2253*3.2269*3.2237
09/26/2012 10:15:00*3.2253*3.2259*3.2274*3.2252
09/26/2012 10:20:00*3.2259*3.2251*3.22662*3.2249
09/26/2012 10:25:00*3.2251*3.22951*3.2301*3.22277
09/26/2012 10:30:00*3.22951*3.22967*3.2298*3.2285
09/26/2012 10:35:00*3.22967*3.2324*3.2325*3.22915
09/26/2012 10:40:00*3.2324*3.2332*3.2357*3.2324
09/26/2012 10:45:00*3.2332*3.2294*3.23373*3.2287
09/26/2012 10:50:00*3.2294*3.23253*3.2345*3.2294
09/26/2012 10:55:00*3.23253*3.2324*3.23316*3.231
09/26/2012 11:00:00*3.2324*3.2335*3.234*3.2323
09/26/2012 11:05:00*3.2335*3.2342*3.23565*3.2305
09/26/2012 11:10:00*3.2342*3.23429*3.23587*3.2336
09/26/2012 11:15:00*3.23429*3.23414*3.23465*3.23335
09/26/2012 11:20:00*3.23414*3.2304*3.2343*3.2299
09/26/2012 11:25:00*3.2304*3.2286*3.2306*3.2286
09/26/2012 11:30:00*3.2286*3.2279*3.2287*3.2261
09/26/2012 11:35:00*3.2279*3.2281*3.2291*3.2273
09/26/2012 11:40:00*3.2281*3.2288*3.2297*3.2279
09/26/2012 11:45:00*3.2288*3.2271*3.229*3.2261
09/26/2012 11:50:00*3.2271*3.226*3.2271*3.2246
09/26/2012 11:55:00*3.226*3.2262*3.2279*3.2259
09/26/2012 12:00:00*3.2262*3.2255*3.2266*3.2252
09/26/2012 12:05:00*3.2255*3.2242*3.22553*3.2232
09/26/2012 12:10:00*3.2242*3.2241*3.2248*3.2235
09/26/2012 12:15:00*3.2241*3.22171*3.2242*3.22171
09/26/2012 12:20:00*3.22171*3.2227*3.223*3.22153
09/26/2012 12:25:00*3.2227*3.2239*3.2245*3.2225
09/26/2012 12:30:00*3.2239*3.2231*3.2246*3.2231
09/26/2012 12:35:00*3.2231*3.2254*3.2265*3.2228
09/26/2012 12:40:00*3.2254*3.2266*3.2269*3.2254
09/26/2012 12:45:00*3.2266*3.2257*3.2266*3.2257
09/26/2012 12:50:00*3.2257*3.2265*3.2266*3.2257
09/26/2012 12:55:00*3.2265*3.2267*3.2276*3.2258
09/26/2012 13:00:00*3.2267*3.2257*3.2267*3.2249
09/26/2012 13:05:00*3.2257*3.2257*3.2264*3.2256
09/26/2012 13:10:00*3.2257*3.2258*3.2263*3.2247
09/26/2012 13:15:00*3.2258*3.2262*3.2265*3.2254
09/26/2012 13:20:00*3.2262*3.2274*3.2277*3.226
09/26/2012 13:25:00*3.2274*3.2269*3.2276*3.2266
09/26/2012 13:30:00*3.2269*3.2265*3.2269*3.2259
09/26/2012 13:35:00*3.2265*3.2254*3.2265*3.2253
09/26/2012 13:40:00*3.2254*3.2257*3.2264*3.2254
09/26/2012 13:45:00*3.2257*3.226*3.2265*3.2255
09/26/2012 13:50:00*3.226*3.2265*3.2268*3.2257
09/26/2012 13:55:00*3.2265*3.2264*3.2268*3.2262
09/26/2012 14:00:00*3.2264*3.22726*3.2276*3.2262
09/26/2012 14:05:00*3.22726*3.2268*3.2273*3.226
09/26/2012 14:10:00*3.2268*3.2262*3.2269*3.2261
09/26/2012 14:15:00*3.2262*3.2263*3.2267*3.2262
09/26/2012 14:20:00*3.2263*3.2268*3.2268*3.2262
09/26/2012 14:25:00*3.2268*3.2278*3.2281*3.2262
09/26/2012 14:30:00*3.2278*3.2279*3.228*3.227
09/26/2012 14:35:00*3.2279*3.2273*3.2282*3.2272
09/26/2012 14:40:00*3.2273*3.2284*3.2284*3.2273
09/26/2012 14:45:00*3.2284*3.2289*3.2289*3.2281
09/26/2012 14:50:00*3.2289*3.2285*3.2314*3.2285
09/26/2012 14:55:00*3.2285*3.229*3.229*3.2283
09/26/2012 15:00:00*3.229*3.2301*3.2304*3.228
09/26/2012 15:05:00*3.2301*3.231*3.231*3.228
09/26/2012 15:10:00*3.231*3.2308*3.2312*3.2307
09/26/2012 15:15:00*3.2308*3.2297*3.2308*3.2296
09/26/2012 15:20:00*3.2297*3.2282*3.2301*3.2276
09/26/2012 15:25:00*3.2282*3.2305*3.2306*3.2276
09/26/2012 15:30:00*3.2305*3.2287*3.2305*3.2279
09/26/2012 15:35:00*3.2287*3.23043*3.231*3.2287
09/26/2012 15:40:00*3.23043*3.2311*3.23211*3.23043
09/26/2012 15:45:00*3.2311*3.22943*3.2314*3.22943
09/26/2012 15:50:00*3.22943*3.2294*3.2308*3.2292
09/26/2012 15:55:00*3.2294*3.2275*3.2297*3.2266
09/26/2012 16:00:00*3.2275*3.229*3.22921*3.2275
09/26/2012 16:05:00*3.229*3.2257*3.229*3.2257
09/26/2012 16:10:00*3.2257*3.2259*3.2261*3.2256
09/26/2012 16:15:00*3.2259*3.2228*3.2261*3.2228
09/26/2012 16:20:00*3.2228*3.2228*3.2241*3.2228
09/26/2012 16:25:00*3.2228*3.2249*3.225*3.2228
09/26/2012 16:30:00*3.2249*3.2272*3.2274*3.2249
09/26/2012 16:35:00*3.2272*3.2272*3.22721*3.22691
09/26/2012 16:40:00*3.2272*3.22692*3.2272*3.22682
09/26/2012 16:45:00*3.22692*3.22551*3.22702*3.22551
09/26/2012 16:50:00*3.22551*3.226*3.2261*3.2253
09/26/2012 16:55:00*3.226*3.226*3.2265*3.226
09/26/2012 17:00:00*3.226*3.22327*3.2261*3.22322
