09/24/2012 17:05:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:10:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:15:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:20:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:25:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:30:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:35:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:40:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:45:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:50:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 17:55:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 18:00:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 18:05:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 18:10:00*3.20697*3.20697*3.20697*3.20697
09/24/2012 18:15:00*3.20697*3.2041*3.20697*3.2041
09/24/2012 18:20:00*3.2041*3.2041*3.2043*3.2041
09/24/2012 18:25:00*3.2041*3.2042*3.2042*3.2041
09/24/2012 18:30:00*3.2042*3.2044*3.2044*3.2042
09/24/2012 18:35:00*3.2044*3.2044*3.2045*3.2042
09/24/2012 18:40:00*3.2044*3.2037*3.2044*3.2037
09/24/2012 18:45:00*3.2037*3.2038*3.2038*3.2037
09/24/2012 18:50:00*3.2038*3.2038*3.2039*3.2038
09/24/2012 18:55:00*3.2038*3.20728*3.20728*3.2036
09/24/2012 19:00:00*3.20728*3.20757*3.2079*3.20728
09/24/2012 19:05:00*3.20757*3.2076*3.2076*3.20668
09/24/2012 19:10:00*3.2076*3.207*3.2076*3.207
09/24/2012 19:15:00*3.207*3.20732*3.20759*3.207
09/24/2012 19:20:00*3.20732*3.20753*3.20753*3.2072
09/24/2012 19:25:00*3.20753*3.2072*3.20753*3.2072
09/24/2012 19:30:00*3.2072*3.2073*3.2075*3.2071
09/24/2012 19:35:00*3.2073*3.2077*3.2079*3.2073
09/24/2012 19:40:00*3.2077*3.2076*3.20793*3.2074
09/24/2012 19:45:00*3.2076*3.20714*3.2079*3.20714
09/24/2012 19:50:00*3.20714*3.2059*3.20714*3.20575
09/24/2012 19:55:00*3.2059*3.20509*3.2059*3.2043
09/24/2012 20:00:00*3.20509*3.2053*3.2053*3.20479
09/24/2012 20:05:00*3.2053*3.2052*3.2056*3.2049
09/24/2012 20:10:00*3.2052*3.2049*3.2052*3.2047
09/24/2012 20:15:00*3.2049*3.2052*3.2055*3.2049
09/24/2012 20:20:00*3.2052*3.2049*3.2052*3.2049
09/24/2012 20:25:00*3.2049*3.2054*3.2054*3.2049
09/24/2012 20:30:00*3.2054*3.2057*3.2057*3.2053
09/24/2012 20:35:00*3.2057*3.2067*3.2067*3.2055
09/24/2012 20:40:00*3.2067*3.2068*3.2071*3.2066
09/24/2012 20:45:00*3.2068*3.2062*3.2072*3.2061
09/24/2012 20:50:00*3.2062*3.2057*3.2063*3.2056
09/24/2012 20:55:00*3.2057*3.2061*3.2066*3.2056
09/24/2012 21:00:00*3.2061*3.2056*3.2062*3.2053
09/24/2012 21:05:00*3.2056*3.2051*3.2056*3.2045
09/24/2012 21:10:00*3.2051*3.2014*3.2057*3.2014
09/24/2012 21:15:00*3.2014*3.2013*3.2017*3.2013
09/24/2012 21:20:00*3.2013*3.2015*3.2015*3.2011
09/24/2012 21:25:00*3.2015*3.2017*3.2018*3.2015
09/24/2012 21:30:00*3.2017*3.2016*3.2018*3.2014
09/24/2012 21:35:00*3.2016*3.2021*3.2021*3.2015
09/24/2012 21:40:00*3.2021*3.2026*3.203*3.2021
09/24/2012 21:45:00*3.2026*3.2022*3.2026*3.202
09/24/2012 21:50:00*3.2022*3.2021*3.2024*3.202
09/24/2012 21:55:00*3.2021*3.2028*3.2028*3.202
09/24/2012 22:00:00*3.2028*3.2023*3.2028*3.2019
09/24/2012 22:05:00*3.2023*3.2017*3.2023*3.2017
09/24/2012 22:10:00*3.2017*3.20174*3.20507*3.1977
09/24/2012 22:15:00*3.20174*3.20178*3.20208*3.1985
09/24/2012 22:20:00*3.20178*3.20185*3.20227*3.2012
09/24/2012 22:25:00*3.20185*3.2016*3.2021*3.20069
09/24/2012 22:30:00*3.2016*3.20167*3.20232*3.2015
09/24/2012 22:35:00*3.20167*3.2017*3.20205*3.20167
09/24/2012 22:40:00*3.2017*3.2021*3.20239*3.2017
09/24/2012 22:45:00*3.2021*3.20173*3.2021*3.2013
09/24/2012 22:50:00*3.20173*3.20165*3.20178*3.20144
09/24/2012 22:55:00*3.20165*3.20183*3.20183*3.2013
09/24/2012 23:00:00*3.20183*3.20181*3.20198*3.2014
09/24/2012 23:05:00*3.20181*3.2018*3.20209*3.20154
09/24/2012 23:10:00*3.2018*3.2028*3.2029*3.2018
09/24/2012 23:15:00*3.2028*3.2027*3.2029*3.2024
09/24/2012 23:20:00*3.2027*3.2035*3.2035*3.2027
09/24/2012 23:25:00*3.2035*3.2034*3.2044*3.2033
09/24/2012 23:30:00*3.2034*3.2034*3.2035*3.2033
09/24/2012 23:35:00*3.2034*3.2047*3.2047*3.2034
09/24/2012 23:40:00*3.2047*3.2047*3.2047*3.2046
09/24/2012 23:45:00*3.2047*3.2029*3.2047*3.2029
09/24/2012 23:50:00*3.2029*3.2036*3.2037*3.2029
09/24/2012 23:55:00*3.2036*3.2035*3.2038*3.2035
09/25/2012 00:00:00*3.2035*3.2036*3.2037*3.2034
09/25/2012 00:05:00*3.2036*3.2036*3.2037*3.2033
09/25/2012 00:10:00*3.2036*3.2038*3.2041*3.2034
09/25/2012 00:15:00*3.2038*3.2036*3.204*3.2036
09/25/2012 00:20:00*3.2036*3.2037*3.2037*3.2034
09/25/2012 00:25:00*3.2037*3.2035*3.2038*3.2035
09/25/2012 00:30:00*3.2035*3.2029*3.2035*3.2027
09/25/2012 00:35:00*3.2029*3.2031*3.2031*3.2029
09/25/2012 00:40:00*3.2031*3.2029*3.2031*3.2029
09/25/2012 00:45:00*3.2029*3.2028*3.2029*3.2023
09/25/2012 00:50:00*3.2028*3.2027*3.2029*3.2027
09/25/2012 00:55:00*3.2027*3.2028*3.2028*3.2027
09/25/2012 01:00:00*3.2028*3.2028*3.2036*3.2027
09/25/2012 01:05:00*3.2028*3.2027*3.2031*3.2027
09/25/2012 01:10:00*3.2027*3.2028*3.2033*3.2024
09/25/2012 01:15:00*3.2028*3.2036*3.2041*3.2024
09/25/2012 01:20:00*3.2036*3.2039*3.2067*3.2027
09/25/2012 01:25:00*3.2039*3.206*3.2069*3.2039
09/25/2012 01:30:00*3.206*3.2066*3.2076*3.2054
09/25/2012 01:35:00*3.2066*3.2053*3.209*3.2051
09/25/2012 01:40:00*3.2053*3.2097*3.2098*3.2053
09/25/2012 01:45:00*3.2097*3.2114*3.2119*3.209
09/25/2012 01:50:00*3.2114*3.21168*3.2128*3.2114
09/25/2012 01:55:00*3.21168*3.21495*3.21548*3.21143
09/25/2012 02:00:00*3.21495*3.2133*3.21663*3.2133
09/25/2012 02:05:00*3.2133*3.216*3.217*3.2131
09/25/2012 02:10:00*3.216*3.2152*3.216*3.2136
09/25/2012 02:15:00*3.2152*3.2161*3.2165*3.2138
09/25/2012 02:20:00*3.2161*3.2194*3.221*3.2161
09/25/2012 02:25:00*3.2194*3.2178*3.2205*3.2178
09/25/2012 02:30:00*3.2178*3.2158*3.2185*3.2142
09/25/2012 02:35:00*3.2158*3.2125*3.2158*3.2125
09/25/2012 02:40:00*3.2125*3.2156*3.2165*3.2123
09/25/2012 02:45:00*3.2156*3.216*3.2171*3.2156
09/25/2012 02:50:00*3.216*3.2117*3.216*3.2108
09/25/2012 02:55:00*3.2117*3.2152*3.2178*3.2116
09/25/2012 03:00:00*3.2152*3.2163*3.2173*3.2147
09/25/2012 03:05:00*3.2163*3.217*3.2188*3.2156
09/25/2012 03:10:00*3.217*3.2167*3.21714*3.2141
09/25/2012 03:15:00*3.2167*3.21438*3.2172*3.2136
09/25/2012 03:20:00*3.21438*3.2123*3.21443*3.2105
09/25/2012 03:25:00*3.2123*3.21025*3.2128*3.2097
09/25/2012 03:30:00*3.21025*3.2088*3.2115*3.2076
09/25/2012 03:35:00*3.2088*3.2059*3.2091*3.204
09/25/2012 03:40:00*3.2059*3.2078*3.2083*3.2045
09/25/2012 03:45:00*3.2078*3.2085*3.21*3.2076
09/25/2012 03:50:00*3.2085*3.2102*3.2108*3.2079
09/25/2012 03:55:00*3.2102*3.21165*3.21165*3.209
09/25/2012 04:00:00*3.21165*3.21328*3.21444*3.21163
09/25/2012 04:05:00*3.21328*3.21299*3.21444*3.21255
09/25/2012 04:10:00*3.21299*3.2085*3.21304*3.20825
09/25/2012 04:15:00*3.2085*3.20969*3.2104*3.20842
09/25/2012 04:20:00*3.20969*3.21457*3.21457*3.20931
09/25/2012 04:25:00*3.21457*3.2116*3.21457*3.2109
09/25/2012 04:30:00*3.2116*3.2109*3.21173*3.2089
09/25/2012 04:35:00*3.2109*3.2103*3.21283*3.2093
09/25/2012 04:40:00*3.2103*3.2113*3.2117*3.2098
09/25/2012 04:45:00*3.2113*3.2131*3.2146*3.2112
09/25/2012 04:50:00*3.2131*3.2149*3.2152*3.2131
09/25/2012 04:55:00*3.2149*3.214*3.2165*3.2138
09/25/2012 05:00:00*3.214*3.21144*3.21414*3.21144
09/25/2012 05:05:00*3.21144*3.211*3.21228*3.21011
09/25/2012 05:10:00*3.211*3.2126*3.2132*3.2107
09/25/2012 05:15:00*3.2126*3.2128*3.2131*3.2122
09/25/2012 05:20:00*3.2128*3.2127*3.2137*3.212
09/25/2012 05:25:00*3.2127*3.2115*3.2132*3.211
09/25/2012 05:30:00*3.2115*3.2154*3.2157*3.2115
09/25/2012 05:35:00*3.2154*3.2159*3.2177*3.21465
09/25/2012 05:40:00*3.2159*3.2161*3.2168*3.2153
09/25/2012 05:45:00*3.2161*3.2155*3.2168*3.21496
09/25/2012 05:50:00*3.2155*3.2158*3.2174*3.215
09/25/2012 05:55:00*3.2158*3.21525*3.2178*3.2152
09/25/2012 06:00:00*3.21525*3.2162*3.2165*3.2152
09/25/2012 06:05:00*3.2162*3.2133*3.21767*3.2131
09/25/2012 06:10:00*3.2133*3.2138*3.214*3.212
09/25/2012 06:15:00*3.2138*3.2131*3.2141*3.2127
09/25/2012 06:20:00*3.2131*3.2133*3.2139*3.2124
09/25/2012 06:25:00*3.2133*3.2114*3.2134*3.2102
09/25/2012 06:30:00*3.2114*3.2114*3.2118*3.2104
09/25/2012 06:35:00*3.2114*3.2119*3.2119*3.2111
09/25/2012 06:40:00*3.2119*3.2102*3.212*3.21
09/25/2012 06:45:00*3.2102*3.2109*3.2125*3.2102
09/25/2012 06:50:00*3.2109*3.2116*3.2125*3.2108
09/25/2012 06:55:00*3.2116*3.2118*3.212*3.2111
09/25/2012 07:00:00*3.2118*3.21396*3.21401*3.2118
09/25/2012 07:05:00*3.21396*3.21316*3.21476*3.21311
09/25/2012 07:10:00*3.21316*3.209*3.21316*3.2083
09/25/2012 07:15:00*3.209*3.207*3.2094*3.20606
09/25/2012 07:20:00*3.207*3.20537*3.20784*3.20506
09/25/2012 07:25:00*3.20537*3.20525*3.20646*3.2044
09/25/2012 07:30:00*3.20525*3.20348*3.20622*3.203
09/25/2012 07:35:00*3.20348*3.2066*3.2069*3.2029
09/25/2012 07:40:00*3.2066*3.2044*3.2066*3.204
09/25/2012 07:45:00*3.2044*3.205*3.20538*3.20364
09/25/2012 07:50:00*3.205*3.20573*3.20648*3.20499
09/25/2012 07:55:00*3.20573*3.20695*3.20695*3.20489
09/25/2012 08:00:00*3.20695*3.20605*3.20711*3.20575
09/25/2012 08:05:00*3.20605*3.20172*3.20605*3.2007
09/25/2012 08:10:00*3.20172*3.1982*3.2019*3.1976
09/25/2012 08:15:00*3.1982*3.1982*3.1991*3.1964
09/25/2012 08:20:00*3.1982*3.1973*3.19941*3.19712
09/25/2012 08:25:00*3.1973*3.1952*3.19842*3.1949
09/25/2012 08:30:00*3.1952*3.19436*3.19635*3.19341
09/25/2012 08:35:00*3.19436*3.193*3.19551*3.19289
09/25/2012 08:40:00*3.193*3.19096*3.1951*3.1899
09/25/2012 08:45:00*3.19096*3.19*3.19101*3.1894
09/25/2012 08:50:00*3.19*3.1858*3.1902*3.1846
09/25/2012 08:55:00*3.1858*3.18788*3.18788*3.1847
09/25/2012 09:00:00*3.18788*3.1898*3.1898*3.18771
09/25/2012 09:05:00*3.1898*3.1861*3.19004*3.1854
09/25/2012 09:10:00*3.1861*3.19004*3.1911*3.186
09/25/2012 09:15:00*3.19004*3.1917*3.19342*3.19004
09/25/2012 09:20:00*3.1917*3.1923*3.1934*3.19163
09/25/2012 09:25:00*3.1923*3.192*3.19303*3.1917
09/25/2012 09:30:00*3.192*3.1911*3.192*3.19005
09/25/2012 09:35:00*3.1911*3.19062*3.19161*3.19037
09/25/2012 09:40:00*3.19062*3.19012*3.19186*3.19007
09/25/2012 09:45:00*3.19012*3.18887*3.19012*3.1875
09/25/2012 09:50:00*3.18887*3.1884*3.18938*3.18736
09/25/2012 09:55:00*3.1884*3.18863*3.18926*3.18792
09/25/2012 10:00:00*3.18863*3.19249*3.19249*3.18863
09/25/2012 10:05:00*3.19249*3.1877*3.19281*3.1872
09/25/2012 10:10:00*3.1877*3.1854*3.1884*3.1828
09/25/2012 10:15:00*3.1854*3.185*3.186*3.18341
09/25/2012 10:20:00*3.185*3.18473*3.1858*3.18277
09/25/2012 10:25:00*3.18473*3.1844*3.1853*3.18372
09/25/2012 10:30:00*3.1844*3.1866*3.18812*3.18416
09/25/2012 10:35:00*3.1866*3.1868*3.18809*3.1856
09/25/2012 10:40:00*3.1868*3.18803*3.18827*3.1863
09/25/2012 10:45:00*3.18803*3.1858*3.18836*3.18575
09/25/2012 10:50:00*3.1858*3.18545*3.18626*3.18314
09/25/2012 10:55:00*3.18545*3.18363*3.18665*3.18355
09/25/2012 11:00:00*3.18363*3.1854*3.1856*3.1828
09/25/2012 11:05:00*3.1854*3.1842*3.1861*3.1833
09/25/2012 11:10:00*3.1842*3.18511*3.1856*3.1836
09/25/2012 11:15:00*3.18511*3.1874*3.1875*3.1847
09/25/2012 11:20:00*3.1874*3.18752*3.1878*3.18638
09/25/2012 11:25:00*3.18752*3.18908*3.18908*3.1864
09/25/2012 11:30:00*3.18908*3.1875*3.1892*3.18745
09/25/2012 11:35:00*3.1875*3.1874*3.18852*3.1859
09/25/2012 11:40:00*3.1874*3.18595*3.1874*3.18568
09/25/2012 11:45:00*3.18595*3.1909*3.1911*3.18568
09/25/2012 11:50:00*3.1909*3.19066*3.1917*3.18987
09/25/2012 11:55:00*3.19066*3.1909*3.1922*3.18908
09/25/2012 12:00:00*3.1909*3.191*3.19208*3.18987
09/25/2012 12:05:00*3.191*3.1903*3.1929*3.1903
09/25/2012 12:10:00*3.1903*3.1894*3.1908*3.189
09/25/2012 12:15:00*3.1894*3.1866*3.1894*3.1864
09/25/2012 12:20:00*3.1866*3.1887*3.1893*3.1864
09/25/2012 12:25:00*3.1887*3.189*3.1904*3.1879
09/25/2012 12:30:00*3.189*3.1888*3.1899*3.1888
09/25/2012 12:35:00*3.1888*3.19001*3.1903*3.1884
09/25/2012 12:40:00*3.19001*3.1912*3.1913*3.1894
09/25/2012 12:45:00*3.1912*3.19285*3.1935*3.1912
09/25/2012 12:50:00*3.19285*3.1918*3.194*3.1918
09/25/2012 12:55:00*3.1918*3.19302*3.19312*3.1916
09/25/2012 13:00:00*3.19302*3.19021*3.19332*3.18962
09/25/2012 13:05:00*3.19021*3.19267*3.19277*3.19021
09/25/2012 13:10:00*3.19267*3.19157*3.19267*3.1913
09/25/2012 13:15:00*3.19157*3.19035*3.19183*3.19023
09/25/2012 13:20:00*3.19035*3.18878*3.19035*3.18784
09/25/2012 13:25:00*3.18878*3.19033*3.19085*3.18863
09/25/2012 13:30:00*3.19033*3.19018*3.1907*3.18926
09/25/2012 13:35:00*3.19018*3.19039*3.19142*3.19018
09/25/2012 13:40:00*3.19039*3.19129*3.19171*3.1899
09/25/2012 13:45:00*3.19129*3.19252*3.19252*3.19082
09/25/2012 13:50:00*3.19252*3.19237*3.19307*3.1922
09/25/2012 13:55:00*3.19237*3.19223*3.19237*3.1912
09/25/2012 14:00:00*3.19223*3.19238*3.19302*3.19222
09/25/2012 14:05:00*3.19238*3.1928*3.19301*3.19238
09/25/2012 14:10:00*3.1928*3.19295*3.19322*3.1928
09/25/2012 14:15:00*3.19295*3.1923*3.19296*3.19187
09/25/2012 14:20:00*3.1923*3.19299*3.19299*3.19202
09/25/2012 14:25:00*3.19299*3.19822*3.19832*3.1923
09/25/2012 14:30:00*3.19822*3.19772*3.19856*3.1974
09/25/2012 14:35:00*3.19772*3.1995*3.1998*3.19772
09/25/2012 14:40:00*3.1995*3.19546*3.1995*3.19546
09/25/2012 14:45:00*3.19546*3.1954*3.19546*3.1954
09/25/2012 14:50:00*3.1954*3.196*3.19772*3.1949
09/25/2012 14:55:00*3.196*3.1958*3.1977*3.19549
09/25/2012 15:00:00*3.1958*3.1964*3.1964*3.19547
09/25/2012 15:05:00*3.1964*3.2009*3.2011*3.1963
09/25/2012 15:10:00*3.2009*3.2032*3.2036*3.2007
09/25/2012 15:15:00*3.2032*3.2041*3.2049*3.2032
09/25/2012 15:20:00*3.2041*3.2042*3.2048*3.2037
09/25/2012 15:25:00*3.2042*3.2049*3.2056*3.2042
09/25/2012 15:30:00*3.2049*3.2041*3.2058*3.204
09/25/2012 15:35:00*3.2041*3.2046*3.205*3.2033
09/25/2012 15:40:00*3.2046*3.20572*3.20572*3.2041
09/25/2012 15:45:00*3.20572*3.2053*3.20616*3.20443
09/25/2012 15:50:00*3.2053*3.20563*3.20563*3.2052
09/25/2012 15:55:00*3.20563*3.20623*3.20745*3.20563
09/25/2012 16:00:00*3.20623*3.2084*3.2084*3.20623
09/25/2012 16:05:00*3.2084*3.20739*3.2084*3.20656
09/25/2012 16:10:00*3.20739*3.20766*3.20766*3.2059
09/25/2012 16:15:00*3.20766*3.20856*3.20866*3.2074
09/25/2012 16:20:00*3.20856*3.20931*3.20942*3.20752
09/25/2012 16:25:00*3.20931*3.20933*3.20979*3.2083
09/25/2012 16:30:00*3.20933*3.21021*3.21066*3.20932
09/25/2012 16:35:00*3.21021*3.20966*3.21021*3.2088
09/25/2012 16:40:00*3.20966*3.20883*3.20966*3.2079
09/25/2012 16:45:00*3.20883*3.20889*3.20901*3.20872
09/25/2012 16:50:00*3.20889*3.2079*3.20918*3.2079
09/25/2012 16:55:00*3.2079*3.20913*3.20942*3.2079
09/25/2012 17:00:00*3.20913*3.20913*3.20957*3.20913
