09/23/2012 17:05:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:10:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:15:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:20:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:25:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:30:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:35:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:40:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:45:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:50:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 17:55:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:00:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:05:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:20:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:25:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:30:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:35:00*3.1835*3.1835*3.1835*3.1835
09/23/2012 18:40:00*3.1835*3.18282*3.1835*3.18023
09/23/2012 18:50:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 18:55:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:00:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:05:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:10:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:15:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:20:00*3.1845*3.1845*3.1845*3.1845
09/23/2012 19:30:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 19:35:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 19:40:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 19:45:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 19:50:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 19:55:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:00:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:05:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:10:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:15:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:20:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:25:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:30:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:35:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:40:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:45:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:50:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 20:55:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 21:00:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 21:05:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 21:10:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 21:15:00*3.1856*3.1856*3.1856*3.1856
09/23/2012 21:20:00*3.1856*3.1907*3.1912*3.1856
09/23/2012 21:25:00*3.1907*3.1924*3.1928*3.1901
09/23/2012 21:30:00*3.1924*3.1949*3.1959*3.1922
09/23/2012 21:35:00*3.1949*3.1949*3.1949*3.1949
09/23/2012 21:40:00*3.1949*3.1949*3.1949*3.1949
09/23/2012 21:45:00*3.1949*3.1949*3.1949*3.1949
09/23/2012 21:50:00*3.1949*3.1949*3.1949*3.1949
09/23/2012 21:55:00*3.1949*3.19503*3.19762*3.1949
09/23/2012 22:00:00*3.19503*3.19716*3.19798*3.1944
09/23/2012 22:05:00*3.19716*3.1971*3.19914*3.1964
09/23/2012 22:10:00*3.1971*3.19748*3.19766*3.19649
09/23/2012 22:15:00*3.19748*3.19666*3.19761*3.19608
09/23/2012 22:20:00*3.19666*3.19554*3.19666*3.19554
09/23/2012 22:25:00*3.19554*3.19486*3.1957*3.19181
09/23/2012 22:30:00*3.19486*3.19412*3.19486*3.19172
09/23/2012 22:35:00*3.19412*3.19457*3.19491*3.19392
09/23/2012 22:40:00*3.19457*3.19437*3.19526*3.19437
09/23/2012 22:45:00*3.19437*3.19419*3.19437*3.19382
09/23/2012 22:50:00*3.19419*3.19437*3.19504*3.19419
09/23/2012 22:55:00*3.19437*3.19782*3.19807*3.19437
09/23/2012 23:00:00*3.19782*3.19894*3.19894*3.1975
09/23/2012 23:05:00*3.19894*3.19923*3.19947*3.19848
09/23/2012 23:10:00*3.19923*3.19891*3.19986*3.19891
09/23/2012 23:15:00*3.19891*3.19905*3.1993*3.1985
09/23/2012 23:20:00*3.19905*3.19762*3.19905*3.19762
09/23/2012 23:25:00*3.19762*3.1963*3.19762*3.19626
09/23/2012 23:30:00*3.1963*3.1965*3.1969*3.1963
09/23/2012 23:35:00*3.1965*3.19624*3.19666*3.19624
09/23/2012 23:45:00*3.19539*3.19539*3.19539*3.19539
09/23/2012 23:50:00*3.19539*3.19539*3.19539*3.19539
09/23/2012 23:55:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:00:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:05:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:10:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:15:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:20:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:25:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:30:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:35:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:40:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:45:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:50:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 00:55:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:00:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:05:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:10:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:15:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:20:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:25:00*3.19539*3.19539*3.19539*3.19539
09/24/2012 01:30:00*3.19539*3.19767*3.19805*3.19539
09/24/2012 01:35:00*3.19767*3.19705*3.19781*3.19688
09/24/2012 01:40:00*3.19705*3.19722*3.19734*3.1958
09/24/2012 01:45:00*3.19722*3.19638*3.19744*3.19638
09/24/2012 01:50:00*3.19638*3.19816*3.19831*3.1958
09/24/2012 01:55:00*3.19816*3.19692*3.19873*3.1966
09/24/2012 02:00:00*3.19692*3.19723*3.19766*3.19692
09/24/2012 02:05:00*3.19723*3.20093*3.20093*3.1964
09/24/2012 02:10:00*3.20093*3.20199*3.20361*3.1992
09/24/2012 02:15:00*3.20199*3.19809*3.20305*3.19809
09/24/2012 02:20:00*3.19809*3.19726*3.1997*3.19597
09/24/2012 02:25:00*3.19726*3.1992*3.1994*3.19701
09/24/2012 02:30:00*3.1992*3.20191*3.20293*3.1979
09/24/2012 02:35:00*3.20191*3.201*3.20222*3.2002
09/24/2012 02:40:00*3.201*3.2016*3.2041*3.2007
09/24/2012 02:45:00*3.2016*3.2009*3.202*3.2009
09/24/2012 02:50:00*3.2009*3.2011*3.2017*3.2
09/24/2012 02:55:00*3.2011*3.2017*3.2017*3.20001
09/24/2012 03:00:00*3.2017*3.19932*3.2023*3.19904
09/24/2012 03:05:00*3.19932*3.19781*3.20032*3.19652
09/24/2012 03:10:00*3.19781*3.1969*3.19781*3.19426
09/24/2012 03:15:00*3.1969*3.19662*3.2001*3.1955
09/24/2012 03:20:00*3.19662*3.19964*3.19969*3.1964
09/24/2012 03:25:00*3.19964*3.1996*3.2025*3.199
09/24/2012 03:30:00*3.1996*3.1958*3.1998*3.1957
09/24/2012 03:35:00*3.1958*3.1964*3.1969*3.1949
09/24/2012 03:40:00*3.1964*3.1984*3.1991*3.19623
09/24/2012 03:45:00*3.1984*3.1989*3.1992*3.1969
09/24/2012 03:50:00*3.1989*3.1978*3.1994*3.1977
09/24/2012 03:55:00*3.1978*3.20223*3.20299*3.1978
09/24/2012 04:00:00*3.20223*3.20056*3.20228*3.20042
09/24/2012 04:05:00*3.20056*3.20692*3.21075*3.20041
09/24/2012 04:10:00*3.20692*3.2038*3.20802*3.2027
09/24/2012 04:15:00*3.2038*3.2074*3.2083*3.20377
09/24/2012 04:20:00*3.2074*3.2092*3.2099*3.207
09/24/2012 04:25:00*3.2092*3.21632*3.21832*3.2092
09/24/2012 04:30:00*3.21632*3.21493*3.21679*3.21481
09/24/2012 04:35:00*3.21493*3.2132*3.21548*3.2123
09/24/2012 04:40:00*3.2132*3.213*3.21514*3.21221
09/24/2012 04:45:00*3.213*3.21749*3.21879*3.213
09/24/2012 04:50:00*3.21749*3.2197*3.22008*3.21718
09/24/2012 04:55:00*3.2197*3.2174*3.2206*3.217
09/24/2012 05:00:00*3.2174*3.2168*3.218*3.2166
09/24/2012 05:05:00*3.2168*3.2153*3.2175*3.2153
09/24/2012 05:10:00*3.2153*3.2156*3.2168*3.2153
09/24/2012 05:15:00*3.2156*3.2159*3.2165*3.2154
09/24/2012 05:20:00*3.2159*3.2166*3.2178*3.2159
09/24/2012 05:25:00*3.2166*3.2165*3.2172*3.216
09/24/2012 05:30:00*3.2165*3.2166*3.21686*3.21548
09/24/2012 05:35:00*3.2166*3.2153*3.2171*3.2147
09/24/2012 05:40:00*3.2153*3.2123*3.2153*3.2122
09/24/2012 05:45:00*3.2123*3.2112*3.21297*3.2104
09/24/2012 05:50:00*3.2112*3.2108*3.2121*3.2106
09/24/2012 05:55:00*3.2108*3.2169*3.217*3.2108
09/24/2012 06:00:00*3.2169*3.2159*3.21699*3.2152
09/24/2012 06:05:00*3.2159*3.21671*3.21693*3.2143
09/24/2012 06:10:00*3.21671*3.2196*3.22028*3.21634
09/24/2012 06:15:00*3.2196*3.2204*3.2206*3.218
09/24/2012 06:20:00*3.2204*3.2191*3.2206*3.2189
09/24/2012 06:25:00*3.2191*3.2185*3.2193*3.2183
09/24/2012 06:30:00*3.2185*3.2201*3.2201*3.2179
09/24/2012 06:35:00*3.2201*3.2191*3.22023*3.2184
09/24/2012 06:40:00*3.2191*3.2184*3.2191*3.2175
09/24/2012 06:45:00*3.2184*3.2192*3.2199*3.2184
09/24/2012 06:50:00*3.2192*3.2199*3.2204*3.2192
09/24/2012 06:55:00*3.2199*3.2207*3.2209*3.219
09/24/2012 07:00:00*3.2207*3.2203*3.2208*3.2199
09/24/2012 07:05:00*3.2203*3.21794*3.2207*3.21779
09/24/2012 07:10:00*3.21794*3.21735*3.2182*3.2173
09/24/2012 07:15:00*3.21735*3.2165*3.2182*3.2156
09/24/2012 07:20:00*3.2165*3.2157*3.2169*3.2153
09/24/2012 07:25:00*3.2157*3.2174*3.2174*3.2156
09/24/2012 07:30:00*3.2174*3.2168*3.2174*3.2161
09/24/2012 07:35:00*3.2168*3.2136*3.2171*3.2111
09/24/2012 07:40:00*3.2136*3.2116*3.21432*3.2116
09/24/2012 07:45:00*3.2116*3.2142*3.2142*3.2103
09/24/2012 07:50:00*3.2142*3.2144*3.2146*3.2134
09/24/2012 07:55:00*3.2144*3.21632*3.2168*3.2133
09/24/2012 08:00:00*3.21632*3.2155*3.21657*3.2139
09/24/2012 08:05:00*3.2155*3.2147*3.2157*3.2139
09/24/2012 08:10:00*3.2147*3.2144*3.2154*3.2134
09/24/2012 08:15:00*3.2144*3.2153*3.2163*3.2144
09/24/2012 08:20:00*3.2153*3.2146*3.2158*3.2146
09/24/2012 08:25:00*3.2146*3.2153*3.2154*3.2144
09/24/2012 08:30:00*3.2153*3.2209*3.2214*3.2153
09/24/2012 08:35:00*3.2209*3.2223*3.2238*3.22005
09/24/2012 08:40:00*3.2223*3.2208*3.22248*3.2202
09/24/2012 08:45:00*3.2208*3.219*3.2224*3.2181
09/24/2012 08:50:00*3.219*3.21697*3.21933*3.21697
09/24/2012 08:55:00*3.21697*3.2169*3.21725*3.2158
09/24/2012 09:00:00*3.2169*3.2171*3.2176*3.2163
09/24/2012 09:05:00*3.2171*3.21795*3.21809*3.2166
09/24/2012 09:10:00*3.21795*3.21731*3.21847*3.21708
09/24/2012 09:15:00*3.21731*3.21625*3.21756*3.21566
09/24/2012 09:20:00*3.21625*3.2151*3.2168*3.2147
09/24/2012 09:25:00*3.2151*3.213*3.2155*3.213
09/24/2012 09:30:00*3.213*3.2111*3.2132*3.2105
09/24/2012 09:35:00*3.2111*3.2099*3.21176*3.2091
09/24/2012 09:40:00*3.2099*3.2081*3.21076*3.2081
09/24/2012 09:45:00*3.2081*3.2107*3.2107*3.2079
09/24/2012 09:50:00*3.2107*3.21251*3.21251*3.21
09/24/2012 09:55:00*3.21251*3.21232*3.21408*3.21222
09/24/2012 10:00:00*3.21232*3.2111*3.21232*3.21026
09/24/2012 10:05:00*3.2111*3.2099*3.2111*3.2088
09/24/2012 10:10:00*3.2099*3.2129*3.2132*3.2096
09/24/2012 10:15:00*3.2129*3.2169*3.2185*3.2129
09/24/2012 10:20:00*3.2169*3.2168*3.2173*3.21555
09/24/2012 10:25:00*3.2168*3.2132*3.2171*3.2121
09/24/2012 10:30:00*3.2132*3.2119*3.2134*3.2108
09/24/2012 10:35:00*3.2119*3.2122*3.2128*3.2114
09/24/2012 10:40:00*3.2122*3.21116*3.2124*3.21084
09/24/2012 10:45:00*3.21116*3.2119*3.2121*3.2111
09/24/2012 10:50:00*3.2119*3.2118*3.2122*3.2108
09/24/2012 10:55:00*3.2118*3.2105*3.21211*3.2103
09/24/2012 11:00:00*3.2105*3.20979*3.211*3.20875
09/24/2012 11:05:00*3.20979*3.2098*3.2109*3.2092
09/24/2012 11:10:00*3.2098*3.20878*3.21049*3.20878
09/24/2012 11:15:00*3.20878*3.2102*3.2113*3.2087
09/24/2012 11:20:00*3.2102*3.2109*3.2116*3.2097
09/24/2012 11:25:00*3.2109*3.211*3.2119*3.2105
09/24/2012 11:30:00*3.211*3.2109*3.2119*3.2107
09/24/2012 11:35:00*3.2109*3.2091*3.2109*3.2089
09/24/2012 11:40:00*3.2091*3.2091*3.2096*3.2086
09/24/2012 11:45:00*3.2091*3.2095*3.2102*3.209
09/24/2012 11:50:00*3.2095*3.2101*3.2107*3.2091
09/24/2012 11:55:00*3.2101*3.2117*3.2121*3.21
09/24/2012 12:00:00*3.2117*3.2122*3.2122*3.2116
09/24/2012 12:05:00*3.2122*3.2097*3.2127*3.2093
09/24/2012 12:10:00*3.2097*3.2087*3.2097*3.2087
09/24/2012 12:15:00*3.2087*3.2087*3.2087*3.2086
09/24/2012 12:20:00*3.2087*3.2094*3.2094*3.2086
09/24/2012 12:25:00*3.2094*3.2096*3.21*3.2093
09/24/2012 12:30:00*3.2096*3.2094*3.2097*3.2093
09/24/2012 12:35:00*3.2094*3.2092*3.2094*3.2088
09/24/2012 12:40:00*3.2092*3.2083*3.2105*3.208
09/24/2012 12:45:00*3.2083*3.2082*3.2084*3.2078
09/24/2012 12:50:00*3.2082*3.2091*3.2094*3.2081
09/24/2012 12:55:00*3.2091*3.2087*3.2092*3.2085
09/24/2012 13:00:00*3.2087*3.2086*3.2089*3.2083
09/24/2012 13:05:00*3.2086*3.2083*3.2089*3.2082
09/24/2012 13:10:00*3.2083*3.2077*3.2089*3.2074
09/24/2012 13:15:00*3.2077*3.209*3.2091*3.2075
09/24/2012 13:20:00*3.209*3.2059*3.2092*3.2059
09/24/2012 13:25:00*3.2059*3.2075*3.208*3.2056
09/24/2012 13:30:00*3.2075*3.2074*3.2078*3.2069
09/24/2012 13:35:00*3.2074*3.2084*3.2089*3.2074
09/24/2012 13:40:00*3.2084*3.2101*3.2113*3.2084
09/24/2012 13:45:00*3.2101*3.2096*3.2106*3.2095
09/24/2012 13:50:00*3.2096*3.2087*3.2097*3.2084
09/24/2012 13:55:00*3.2087*3.2076*3.2091*3.2073
09/24/2012 14:00:00*3.2076*3.209*3.209*3.2076
09/24/2012 14:05:00*3.209*3.2112*3.2112*3.209
09/24/2012 14:10:00*3.2112*3.209*3.2112*3.209
09/24/2012 14:15:00*3.209*3.2086*3.209*3.2083
09/24/2012 14:20:00*3.2086*3.2101*3.2112*3.2081
09/24/2012 14:25:00*3.2101*3.2107*3.2109*3.2095
09/24/2012 14:30:00*3.2107*3.2098*3.2108*3.2097
09/24/2012 14:35:00*3.2098*3.2102*3.2102*3.2076
09/24/2012 14:40:00*3.2102*3.2096*3.2102*3.2096
09/24/2012 14:45:00*3.2096*3.2098*3.2098*3.2093
09/24/2012 14:50:00*3.2098*3.2093*3.2099*3.2093
09/24/2012 14:55:00*3.2093*3.2057*3.2093*3.2053
09/24/2012 15:00:00*3.2057*3.2059*3.2068*3.2054
09/24/2012 15:05:00*3.2059*3.2077*3.2077*3.2056
09/24/2012 15:10:00*3.2077*3.2097*3.2105*3.2076
09/24/2012 15:15:00*3.2097*3.206*3.2109*3.2053
09/24/2012 15:20:00*3.206*3.207*3.2093*3.2059
09/24/2012 15:25:00*3.207*3.2081*3.2081*3.2058
09/24/2012 15:30:00*3.2081*3.2083*3.2085*3.2075
09/24/2012 15:35:00*3.2083*3.2081*3.2094*3.2076
09/24/2012 15:40:00*3.2081*3.207*3.2081*3.2052
09/24/2012 15:45:00*3.207*3.2078*3.2079*3.207
09/24/2012 15:50:00*3.2078*3.2082*3.2082*3.2076
09/24/2012 15:55:00*3.2082*3.20907*3.20913*3.20681
09/24/2012 16:00:00*3.20907*3.20836*3.20959*3.20688
09/24/2012 16:05:00*3.20836*3.20869*3.20953*3.2065
09/24/2012 16:10:00*3.20869*3.20896*3.20961*3.2085
09/24/2012 16:15:00*3.20896*3.20843*3.20941*3.208
09/24/2012 16:20:00*3.20843*3.208*3.2089*3.2044
09/24/2012 16:25:00*3.208*3.2077*3.2083*3.20691
09/24/2012 16:30:00*3.2077*3.2087*3.209*3.2072
09/24/2012 16:35:00*3.2087*3.2082*3.2087*3.2082
09/24/2012 16:40:00*3.2082*3.2079*3.209*3.2079
09/24/2012 16:45:00*3.2079*3.2079*3.208*3.2079
09/24/2012 16:50:00*3.2079*3.2074*3.2079*3.2072
09/24/2012 16:55:00*3.2074*3.20701*3.2075*3.20687
