09/20/2012 17:05:00*3.1965*3.1962*3.1965*3.1953
09/20/2012 17:10:00*3.1962*3.1962*3.1965*3.196
09/20/2012 17:15:00*3.1962*3.1963*3.1966*3.1962
09/20/2012 17:20:00*3.1963*3.1966*3.1967*3.1963
09/20/2012 17:25:00*3.1966*3.1967*3.1968*3.1966
09/20/2012 17:30:00*3.1967*3.19645*3.1968*3.1963
09/20/2012 17:35:00*3.19645*3.1965*3.1969*3.1963
09/20/2012 17:40:00*3.1965*3.1967*3.1967*3.1965
09/20/2012 17:45:00*3.1967*3.1967*3.1968*3.19666
09/20/2012 17:50:00*3.1967*3.19719*3.1972*3.19645
09/20/2012 18:00:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:05:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:10:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:15:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:20:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:25:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:30:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:35:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:40:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:45:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:50:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 18:55:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 19:00:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 19:05:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 19:10:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 19:15:00*3.1977*3.1977*3.1977*3.1977
09/20/2012 19:20:00*3.1977*3.19688*3.1977*3.19687
09/20/2012 19:25:00*3.19688*3.19691*3.19691*3.19688
09/20/2012 19:30:00*3.19691*3.19691*3.19695*3.19691
09/20/2012 19:35:00*3.19691*3.19691*3.19691*3.19687
09/20/2012 19:40:00*3.19691*3.19688*3.19691*3.19688
09/20/2012 19:45:00*3.19688*3.19687*3.19692*3.19687
09/20/2012 19:50:00*3.19687*3.19687*3.19687*3.19687
09/20/2012 19:55:00*3.19687*3.19683*3.19687*3.19683
09/20/2012 20:00:00*3.19683*3.19688*3.19688*3.19683
09/20/2012 20:05:00*3.19688*3.19692*3.19695*3.19688
09/20/2012 20:10:00*3.19692*3.19688*3.19692*3.19688
09/20/2012 20:15:00*3.19688*3.19692*3.19692*3.19684
09/20/2012 20:20:00*3.19692*3.19692*3.19692*3.19692
09/20/2012 20:25:00*3.19692*3.19695*3.19699*3.19692
09/20/2012 20:30:00*3.19695*3.19695*3.19695*3.19695
09/20/2012 20:35:00*3.19695*3.19685*3.19695*3.19685
09/20/2012 20:40:00*3.19685*3.19689*3.19689*3.19685
09/20/2012 20:45:00*3.19689*3.1935*3.19693*3.1934
09/20/2012 20:50:00*3.1935*3.1946*3.1948*3.1935
09/20/2012 20:55:00*3.1946*3.1949*3.1949*3.1945
09/20/2012 21:00:00*3.1949*3.1949*3.1949*3.1949
09/20/2012 21:05:00*3.1949*3.1949*3.1949*3.1949
09/20/2012 21:10:00*3.1949*3.1967*3.1973*3.1949
09/20/2012 21:15:00*3.1967*3.1968*3.1971*3.1963
09/20/2012 21:20:00*3.1968*3.1963*3.1968*3.1959
09/20/2012 21:25:00*3.1963*3.1967*3.1968*3.1962
09/20/2012 21:30:00*3.1967*3.1971*3.1974*3.1965
09/20/2012 21:35:00*3.1971*3.1962*3.1971*3.1959
09/20/2012 21:40:00*3.1962*3.196*3.1963*3.1953
09/20/2012 21:45:00*3.196*3.1962*3.1967*3.196
09/20/2012 21:50:00*3.1962*3.196*3.1965*3.1953
09/20/2012 21:55:00*3.196*3.19644*3.19644*3.1957
09/20/2012 22:00:00*3.19644*3.19589*3.19683*3.195
09/20/2012 22:05:00*3.19589*3.19642*3.19662*3.19589
09/20/2012 22:10:00*3.19642*3.19588*3.1967*3.19578
09/20/2012 22:15:00*3.19588*3.19546*3.19588*3.19452
09/20/2012 22:20:00*3.19546*3.1946*3.19546*3.1946
09/20/2012 22:25:00*3.1946*3.19403*3.1946*3.19373
09/20/2012 22:30:00*3.19403*3.19374*3.19408*3.19332
09/20/2012 22:35:00*3.19374*3.19415*3.19415*3.19361
09/20/2012 22:40:00*3.19415*3.19444*3.19447*3.1935
09/20/2012 22:45:00*3.19444*3.19465*3.1949*3.19434
09/20/2012 22:50:00*3.19465*3.1945*3.19558*3.19436
09/20/2012 22:55:00*3.1945*3.1931*3.1945*3.19209
09/20/2012 23:00:00*3.1931*3.1932*3.1934*3.193
09/20/2012 23:05:00*3.1932*3.1935*3.1941*3.1931
09/20/2012 23:10:00*3.1935*3.1938*3.1938*3.1931
09/20/2012 23:15:00*3.1938*3.1938*3.194*3.1937
09/20/2012 23:20:00*3.1938*3.1935*3.194*3.1932
09/20/2012 23:25:00*3.1935*3.1946*3.1948*3.1935
09/20/2012 23:30:00*3.1946*3.1946*3.1951*3.1944
09/20/2012 23:35:00*3.1946*3.195*3.195*3.1943
09/20/2012 23:40:00*3.195*3.1947*3.1951*3.1946
09/20/2012 23:45:00*3.1947*3.1951*3.196*3.1947
09/20/2012 23:50:00*3.1951*3.1946*3.1954*3.1946
09/20/2012 23:55:00*3.1946*3.1949*3.1951*3.1946
09/21/2012 00:00:00*3.1949*3.1946*3.1951*3.1945
09/21/2012 00:05:00*3.1946*3.1949*3.1949*3.1943
09/21/2012 00:10:00*3.1949*3.1948*3.1949*3.1946
09/21/2012 00:15:00*3.1948*3.1949*3.1949*3.1948
09/21/2012 00:20:00*3.1949*3.1936*3.1949*3.1935
09/21/2012 00:25:00*3.1936*3.1928*3.1937*3.1928
09/21/2012 00:30:00*3.1928*3.1915*3.1929*3.1911
09/21/2012 00:35:00*3.1915*3.1908*3.1917*3.1908
09/21/2012 00:40:00*3.1908*3.1913*3.1918*3.1904
09/21/2012 00:45:00*3.1913*3.1913*3.192*3.1913
09/21/2012 00:50:00*3.1913*3.1902*3.1913*3.1902
09/21/2012 00:55:00*3.1902*3.1875*3.1902*3.18696
09/21/2012 01:00:00*3.1875*3.18924*3.1956*3.1874
09/21/2012 01:05:00*3.18924*3.1896*3.1896*3.18796
09/21/2012 01:10:00*3.1896*3.19239*3.19249*3.18677
09/21/2012 01:15:00*3.19239*3.18729*3.19239*3.18698
09/21/2012 01:20:00*3.18729*3.18698*3.18795*3.1853
09/21/2012 01:25:00*3.18698*3.1885*3.1885*3.18692
09/21/2012 01:30:00*3.1885*3.18828*3.1887*3.18828
09/21/2012 01:35:00*3.18828*3.18724*3.18831*3.1845
09/21/2012 01:40:00*3.18724*3.18774*3.18774*3.1852
09/21/2012 01:45:00*3.18774*3.18821*3.1888*3.1873
09/21/2012 01:50:00*3.18821*3.18887*3.18907*3.18789
09/21/2012 01:55:00*3.18887*3.18855*3.18894*3.18823
09/21/2012 02:00:00*3.18855*3.18907*3.18931*3.18855
09/21/2012 02:05:00*3.18907*3.18583*3.1891*3.18583
09/21/2012 02:10:00*3.18583*3.1851*3.18598*3.18372
09/21/2012 02:15:00*3.1851*3.1843*3.1855*3.1827
09/21/2012 02:20:00*3.1843*3.1857*3.1865*3.1843
09/21/2012 02:25:00*3.1857*3.1859*3.1865*3.1851
09/21/2012 02:30:00*3.1859*3.1876*3.1883*3.1847
09/21/2012 02:35:00*3.1876*3.1854*3.18766*3.1854
09/21/2012 02:40:00*3.1854*3.1864*3.18754*3.18486
09/21/2012 02:45:00*3.1864*3.1838*3.18641*3.1835
09/21/2012 02:50:00*3.1838*3.1871*3.18779*3.1838
09/21/2012 02:55:00*3.1871*3.1898*3.1898*3.18707
09/21/2012 03:00:00*3.1898*3.1894*3.19073*3.1889
09/21/2012 03:05:00*3.1894*3.18471*3.18979*3.1833
09/21/2012 03:10:00*3.18471*3.1832*3.18471*3.1806
09/21/2012 03:15:00*3.1832*3.1861*3.1861*3.1827
09/21/2012 03:20:00*3.1861*3.1862*3.1882*3.1852
09/21/2012 03:25:00*3.1862*3.18523*3.187*3.1837
09/21/2012 03:30:00*3.18523*3.1923*3.1934*3.18503
09/21/2012 03:35:00*3.1923*3.19358*3.19761*3.1923
09/21/2012 03:40:00*3.19358*3.1913*3.19367*3.1911
09/21/2012 03:45:00*3.1913*3.1956*3.1956*3.191
09/21/2012 03:50:00*3.1956*3.19548*3.1978*3.1945
09/21/2012 03:55:00*3.19548*3.1952*3.19686*3.1939
09/21/2012 04:00:00*3.1952*3.1945*3.1957*3.1936
09/21/2012 04:05:00*3.1945*3.1947*3.1955*3.1934
09/21/2012 04:10:00*3.1947*3.1957*3.1971*3.1925
09/21/2012 04:15:00*3.1957*3.20077*3.20082*3.19528
09/21/2012 04:20:00*3.20077*3.1995*3.20268*3.1988
09/21/2012 04:25:00*3.1995*3.2002*3.20043*3.19865
09/21/2012 04:30:00*3.2002*3.1962*3.2005*3.1951
09/21/2012 04:35:00*3.1962*3.1899*3.1974*3.1897
09/21/2012 04:40:00*3.1899*3.18283*3.19*3.1795
09/21/2012 04:45:00*3.18283*3.18063*3.18392*3.17917
09/21/2012 04:50:00*3.18063*3.18166*3.18197*3.17761
09/21/2012 04:55:00*3.18166*3.17392*3.18166*3.17392
09/21/2012 05:00:00*3.17392*3.168*3.1743*3.168
09/21/2012 05:05:00*3.168*3.17096*3.17096*3.1654
09/21/2012 05:10:00*3.17096*3.1713*3.17196*3.16957
09/21/2012 05:15:00*3.1713*3.1707*3.1722*3.17011
09/21/2012 05:20:00*3.1707*3.1708*3.17216*3.16903
09/21/2012 05:25:00*3.1708*3.1695*3.1712*3.1681
09/21/2012 05:30:00*3.1695*3.1681*3.1698*3.1667
09/21/2012 05:35:00*3.1681*3.16567*3.169*3.1643
09/21/2012 05:40:00*3.16567*3.1642*3.1665*3.1624
09/21/2012 05:45:00*3.1642*3.16554*3.1671*3.1634
09/21/2012 05:50:00*3.16554*3.1672*3.1674*3.1646
09/21/2012 05:55:00*3.1672*3.17063*3.1708*3.1672
09/21/2012 06:00:00*3.17063*3.169*3.1712*3.1687
09/21/2012 06:05:00*3.169*3.1678*3.1709*3.1677
09/21/2012 06:10:00*3.1678*3.1702*3.1705*3.1676
09/21/2012 06:15:00*3.1702*3.16996*3.1709*3.1697
09/21/2012 06:20:00*3.16996*3.1704*3.17083*3.1696
09/21/2012 06:25:00*3.1704*3.1704*3.17107*3.1689
09/21/2012 06:30:00*3.1704*3.17*3.171*3.16982
09/21/2012 06:35:00*3.17*3.17037*3.1712*3.16888
09/21/2012 06:40:00*3.17037*3.1695*3.17091*3.1677
09/21/2012 06:45:00*3.1695*3.1692*3.1698*3.16851
09/21/2012 06:50:00*3.1692*3.17073*3.17073*3.1678
09/21/2012 06:55:00*3.17073*3.1697*3.17073*3.16951
09/21/2012 07:00:00*3.1697*3.1748*3.175*3.1697
09/21/2012 07:05:00*3.1748*3.1737*3.1751*3.1733
09/21/2012 07:10:00*3.1737*3.1733*3.17467*3.1729
09/21/2012 07:15:00*3.1733*3.1743*3.1744*3.1723
09/21/2012 07:20:00*3.1743*3.18066*3.1829*3.1743
09/21/2012 07:25:00*3.18066*3.181*3.1862*3.18066
09/21/2012 07:30:00*3.181*3.1834*3.1853*3.181
09/21/2012 07:35:00*3.1834*3.18*3.1845*3.18
09/21/2012 07:40:00*3.18*3.1788*3.1802*3.1773
09/21/2012 07:45:00*3.1788*3.176*3.1788*3.1743
09/21/2012 07:50:00*3.176*3.1788*3.1794*3.1752
09/21/2012 07:55:00*3.1788*3.18002*3.1815*3.1786
09/21/2012 08:00:00*3.18002*3.1798*3.18068*3.179
09/21/2012 08:05:00*3.1798*3.1816*3.182*3.1792
09/21/2012 08:10:00*3.1816*3.1795*3.1822*3.1783
09/21/2012 08:15:00*3.1795*3.1787*3.1798*3.1767
09/21/2012 08:20:00*3.1787*3.1781*3.18052*3.17737
09/21/2012 08:25:00*3.1781*3.1792*3.1792*3.1753
09/21/2012 08:30:00*3.1792*3.1783*3.1792*3.1773
09/21/2012 08:35:00*3.1783*3.17841*3.1805*3.1776
09/21/2012 08:40:00*3.17841*3.1811*3.1812*3.17841
09/21/2012 08:45:00*3.1811*3.1741*3.1812*3.1733
09/21/2012 08:50:00*3.1741*3.1712*3.1749*3.1705
09/21/2012 08:55:00*3.1712*3.17215*3.1733*3.1696
09/21/2012 09:00:00*3.17215*3.167*3.17264*3.1668
09/21/2012 09:05:00*3.167*3.1648*3.168*3.1638
09/21/2012 09:10:00*3.1648*3.1693*3.1702*3.1648
09/21/2012 09:15:00*3.1693*3.1694*3.16996*3.1672
09/21/2012 09:20:00*3.1694*3.1689*3.1708*3.1677
09/21/2012 09:25:00*3.1689*3.1689*3.1699*3.1675
09/21/2012 09:30:00*3.1689*3.17*3.1712*3.1684
09/21/2012 09:35:00*3.17*3.1715*3.1723*3.1699
09/21/2012 09:40:00*3.1715*3.1699*3.1718*3.1678
09/21/2012 09:45:00*3.1699*3.1738*3.175*3.1699
09/21/2012 09:50:00*3.1738*3.173*3.1766*3.1722
09/21/2012 09:55:00*3.173*3.1712*3.1742*3.1712
09/21/2012 10:00:00*3.1712*3.1691*3.1724*3.16844
09/21/2012 10:05:00*3.1691*3.1805*3.1805*3.1685
09/21/2012 10:10:00*3.1805*3.1777*3.1808*3.1766
09/21/2012 10:15:00*3.1777*3.1797*3.1822*3.1773
09/21/2012 10:20:00*3.1797*3.1843*3.1861*3.1795
09/21/2012 10:25:00*3.1843*3.1816*3.1853*3.1813
09/21/2012 10:30:00*3.1816*3.1794*3.1816*3.1788
09/21/2012 10:35:00*3.1794*3.1753*3.1796*3.1746
09/21/2012 10:40:00*3.1753*3.1741*3.17628*3.1736
09/21/2012 10:45:00*3.1741*3.175*3.17744*3.1741
09/21/2012 10:50:00*3.175*3.1827*3.1831*3.1738
09/21/2012 10:55:00*3.1827*3.1812*3.1838*3.1798
09/21/2012 11:00:00*3.1812*3.1808*3.1854*3.1802
09/21/2012 11:05:00*3.1808*3.1767*3.1819*3.1758
09/21/2012 11:10:00*3.1767*3.1775*3.1776*3.1747
09/21/2012 11:15:00*3.1775*3.1738*3.1789*3.1735
09/21/2012 11:20:00*3.1738*3.1736*3.176*3.1732
09/21/2012 11:25:00*3.1736*3.1763*3.1766*3.1733
09/21/2012 11:30:00*3.1763*3.1795*3.1797*3.1763
09/21/2012 11:35:00*3.1795*3.1772*3.1798*3.1768
09/21/2012 11:40:00*3.1772*3.1787*3.1793*3.1772
09/21/2012 11:45:00*3.1787*3.1808*3.1821*3.178
09/21/2012 11:50:00*3.1808*3.1777*3.1811*3.1766
09/21/2012 11:55:00*3.1777*3.1784*3.1791*3.176
09/21/2012 12:00:00*3.1784*3.1771*3.1792*3.1771
09/21/2012 12:05:00*3.1771*3.1779*3.1782*3.1761
09/21/2012 12:10:00*3.1779*3.1794*3.1797*3.1777
09/21/2012 12:15:00*3.1794*3.178*3.1797*3.178
09/21/2012 12:20:00*3.178*3.1778*3.1786*3.1773
09/21/2012 12:25:00*3.1778*3.1781*3.1785*3.1772
09/21/2012 12:30:00*3.1781*3.18*3.182*3.17753
09/21/2012 12:35:00*3.18*3.1827*3.1828*3.17673
09/21/2012 12:40:00*3.1827*3.18204*3.183*3.18204
09/21/2012 12:45:00*3.18204*3.1763*3.1829*3.1763
09/21/2012 12:50:00*3.1763*3.17627*3.1766*3.1742
09/21/2012 12:55:00*3.17627*3.17692*3.17692*3.17448
09/21/2012 13:00:00*3.17692*3.17655*3.17716*3.17631
09/21/2012 13:05:00*3.17655*3.17486*3.17655*3.17486
09/21/2012 13:10:00*3.17486*3.17643*3.17716*3.17474
09/21/2012 13:15:00*3.17643*3.17448*3.17661*3.1723
09/21/2012 13:20:00*3.17448*3.17436*3.1747*3.17288
09/21/2012 13:25:00*3.17436*3.1745*3.17463*3.17424
09/21/2012 13:30:00*3.1745*3.17568*3.1757*3.17446
09/21/2012 13:35:00*3.17568*3.1788*3.1789*3.1752
09/21/2012 13:40:00*3.1788*3.17805*3.1789*3.1763
09/21/2012 13:45:00*3.17805*3.17812*3.17832*3.17792
09/21/2012 13:50:00*3.17812*3.17788*3.17874*3.17766
09/21/2012 13:55:00*3.17788*3.17765*3.1782*3.17733
09/21/2012 14:00:00*3.17765*3.17721*3.1778*3.17721
09/21/2012 14:05:00*3.17721*3.1769*3.17796*3.1769
09/21/2012 14:10:00*3.1769*3.1775*3.1776*3.1755
09/21/2012 14:15:00*3.1775*3.1758*3.1775*3.1758
09/21/2012 14:20:00*3.1758*3.1772*3.17936*3.1757
09/21/2012 14:25:00*3.1772*3.18013*3.1805*3.1769
09/21/2012 14:30:00*3.18013*3.18043*3.1805*3.17981
09/21/2012 14:35:00*3.18043*3.1811*3.1816*3.1804
09/21/2012 14:40:00*3.1811*3.18192*3.18212*3.1809
09/21/2012 14:45:00*3.18192*3.18212*3.18217*3.18131
09/21/2012 14:50:00*3.18212*3.18197*3.18231*3.18065
09/21/2012 14:55:00*3.18197*3.18195*3.18302*3.18185
09/21/2012 15:00:00*3.18195*3.18142*3.18204*3.18125
09/21/2012 15:05:00*3.18142*3.18232*3.18232*3.18142
09/21/2012 15:10:00*3.18232*3.1816*3.18232*3.1815
09/21/2012 15:15:00*3.1816*3.1811*3.1819*3.1811
09/21/2012 15:20:00*3.1811*3.1807*3.1811*3.1806
09/21/2012 15:25:00*3.1807*3.1801*3.181*3.18
09/21/2012 15:30:00*3.1801*3.1805*3.1809*3.1799
09/21/2012 15:35:00*3.1805*3.18067*3.18094*3.17992
09/21/2012 15:40:00*3.18067*3.18086*3.18098*3.18057
09/21/2012 15:45:00*3.18086*3.18042*3.18086*3.18013
09/21/2012 15:50:00*3.18042*3.18101*3.18133*3.18042
09/21/2012 15:55:00*3.18101*3.18175*3.18175*3.18087
09/21/2012 16:00:00*3.18175*3.18192*3.18207*3.1813
09/21/2012 16:05:00*3.18192*3.1818*3.18265*3.18147
09/21/2012 16:10:00*3.1818*3.18251*3.18281*3.1817
09/21/2012 16:15:00*3.18251*3.18185*3.18251*3.18185
09/21/2012 16:30:00*3.1846*3.1847*3.1847*3.1842
09/21/2012 16:35:00*3.1847*3.1847*3.1851*3.1847
09/21/2012 16:40:00*3.1847*3.1839*3.1847*3.1839
09/21/2012 16:45:00*3.1839*3.1824*3.1839*3.1824
09/21/2012 16:50:00*3.1824*3.1818*3.1828*3.1816
09/21/2012 16:55:00*3.1818*3.18188*3.1824*3.1818
