09/19/2012 17:05:00*3.17357*3.1732*3.1739*3.1731
09/19/2012 17:15:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:20:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:25:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:30:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:35:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:40:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:45:00*3.1727*3.1727*3.1727*3.1727
09/19/2012 17:50:00*3.1727*3.1745*3.17456*3.1727
09/19/2012 17:55:00*3.1745*3.17416*3.17475*3.17374
09/19/2012 18:00:00*3.17416*3.17412*3.17416*3.17356
09/19/2012 18:05:00*3.17412*3.17359*3.17443*3.1732
09/19/2012 18:10:00*3.17359*3.1732*3.17359*3.1732
09/19/2012 18:15:00*3.1732*3.1731*3.17365*3.1731
09/19/2012 18:20:00*3.1731*3.1731*3.1732*3.1731
09/19/2012 18:25:00*3.1731*3.17398*3.17398*3.1731
09/19/2012 18:30:00*3.17398*3.1734*3.17398*3.1734
09/19/2012 18:35:00*3.1734*3.17371*3.17371*3.1732
09/19/2012 18:40:00*3.17371*3.17298*3.17371*3.17298
09/19/2012 18:45:00*3.17298*3.17304*3.17347*3.1726
09/19/2012 18:50:00*3.17304*3.1718*3.17304*3.1717
09/19/2012 18:55:00*3.1718*3.1727*3.17398*3.1718
09/19/2012 19:00:00*3.1727*3.1721*3.17383*3.1721
09/19/2012 19:05:00*3.1721*3.1724*3.17344*3.1721
09/19/2012 19:10:00*3.1724*3.1731*3.17328*3.1716
09/19/2012 19:15:00*3.1731*3.17296*3.1731*3.1716
09/19/2012 19:20:00*3.17296*3.17302*3.17325*3.17296
09/19/2012 19:25:00*3.17302*3.1735*3.17397*3.17302
09/19/2012 19:30:00*3.1735*3.17347*3.17383*3.1732
09/19/2012 19:35:00*3.17347*3.17343*3.17376*3.17343
09/19/2012 19:40:00*3.17343*3.1724*3.17343*3.1724
09/19/2012 19:45:00*3.1724*3.17248*3.1731*3.17218
09/19/2012 19:50:00*3.17248*3.17281*3.17288*3.17248
09/19/2012 19:55:00*3.17281*3.17214*3.17281*3.1715
09/19/2012 20:00:00*3.17214*3.17143*3.17214*3.1711
09/19/2012 20:05:00*3.17143*3.17142*3.17152*3.17098
09/19/2012 20:10:00*3.17142*3.17317*3.17359*3.17142
09/19/2012 20:15:00*3.17317*3.17358*3.17401*3.17303
09/19/2012 20:20:00*3.17358*3.17317*3.17373*3.17297
09/19/2012 20:25:00*3.17317*3.1729*3.17363*3.1724
09/19/2012 20:30:00*3.1729*3.17285*3.17368*3.17278
09/19/2012 20:35:00*3.17285*3.17281*3.17312*3.17281
09/19/2012 20:40:00*3.17281*3.173*3.17317*3.17281
09/19/2012 20:45:00*3.173*3.17311*3.17323*3.17292
09/19/2012 20:50:00*3.17311*3.17294*3.17325*3.17294
09/19/2012 20:55:00*3.17294*3.173*3.173*3.1727
09/19/2012 21:00:00*3.173*3.17292*3.17341*3.17265
09/19/2012 21:05:00*3.17292*3.17286*3.17308*3.17259
09/19/2012 21:10:00*3.17286*3.17164*3.17311*3.17164
09/19/2012 21:15:00*3.17164*3.1717*3.17196*3.17164
09/19/2012 21:20:00*3.1717*3.17199*3.17199*3.1717
09/19/2012 21:25:00*3.17199*3.17232*3.17257*3.17186
09/19/2012 21:30:00*3.17232*3.17273*3.17294*3.17214
09/19/2012 21:35:00*3.17273*3.17362*3.17375*3.17205
09/19/2012 21:40:00*3.17362*3.1739*3.17462*3.1732
09/19/2012 21:45:00*3.1739*3.1742*3.17484*3.1737
09/19/2012 21:50:00*3.1742*3.17481*3.17481*3.17413
09/19/2012 21:55:00*3.17481*3.17672*3.17692*3.17481
09/19/2012 22:00:00*3.17672*3.17785*3.17785*3.17615
09/19/2012 22:05:00*3.17785*3.17728*3.17787*3.17662
09/19/2012 22:10:00*3.17728*3.17668*3.17728*3.17643
09/19/2012 22:15:00*3.17668*3.1762*3.17697*3.1761
09/19/2012 22:20:00*3.1762*3.17641*3.17727*3.1762
09/19/2012 22:25:00*3.17641*3.17768*3.17768*3.17604
09/19/2012 22:30:00*3.17768*3.17703*3.17788*3.17693
09/19/2012 22:35:00*3.17703*3.17744*3.17758*3.17661
09/19/2012 22:40:00*3.17744*3.17866*3.17866*3.17697
09/19/2012 22:45:00*3.17866*3.1791*3.1824*3.1781
09/19/2012 22:50:00*3.1791*3.1797*3.18227*3.1791
09/19/2012 22:55:00*3.1797*3.1803*3.18243*3.1791
09/19/2012 23:00:00*3.1803*3.1811*3.1819*3.1802
09/19/2012 23:05:00*3.1811*3.1813*3.18408*3.1809
09/19/2012 23:10:00*3.1813*3.1801*3.1814*3.1799
09/19/2012 23:15:00*3.1801*3.1794*3.1803*3.1794
09/19/2012 23:20:00*3.1794*3.1796*3.1799*3.1791
09/19/2012 23:25:00*3.1796*3.1803*3.1805*3.1795
09/19/2012 23:30:00*3.1803*3.1807*3.1808*3.1802
09/19/2012 23:35:00*3.1807*3.1816*3.1818*3.1806
09/19/2012 23:40:00*3.1816*3.183*3.1837*3.1816
09/19/2012 23:45:00*3.183*3.1825*3.1834*3.1823
09/19/2012 23:50:00*3.1825*3.1822*3.1827*3.1818
09/19/2012 23:55:00*3.1822*3.1838*3.184*3.1822
09/20/2012 00:00:00*3.1838*3.1841*3.1842*3.1835
09/20/2012 00:05:00*3.1841*3.1855*3.1866*3.1839
09/20/2012 00:10:00*3.1855*3.1841*3.1855*3.1841
09/20/2012 00:15:00*3.1841*3.1867*3.187*3.1834
09/20/2012 00:20:00*3.1867*3.18521*3.1873*3.18521
09/20/2012 00:25:00*3.18521*3.18149*3.1853*3.18149
09/20/2012 00:30:00*3.18149*3.1843*3.1843*3.1813
09/20/2012 00:35:00*3.1843*3.1845*3.1847*3.1835
09/20/2012 00:40:00*3.1845*3.18548*3.1885*3.18349
09/20/2012 00:45:00*3.18548*3.18739*3.18739*3.18548
09/20/2012 00:50:00*3.18739*3.18555*3.18739*3.18555
09/20/2012 00:55:00*3.18555*3.1943*3.1944*3.183
09/20/2012 01:00:00*3.1943*3.1952*3.1959*3.194
09/20/2012 01:05:00*3.1952*3.1956*3.1965*3.195
09/20/2012 01:10:00*3.1956*3.1912*3.1957*3.1906
09/20/2012 01:15:00*3.1912*3.1928*3.1944*3.1912
09/20/2012 01:20:00*3.1928*3.1939*3.1944*3.1927
09/20/2012 01:25:00*3.1939*3.19672*3.19839*3.1928
09/20/2012 01:30:00*3.19672*3.1964*3.19749*3.1962
09/20/2012 01:35:00*3.1964*3.1944*3.1973*3.1941
09/20/2012 01:40:00*3.1944*3.1949*3.1963*3.194
09/20/2012 01:45:00*3.1949*3.197*3.197*3.1949
09/20/2012 01:50:00*3.197*3.1985*3.1992*3.1962
09/20/2012 01:55:00*3.1985*3.2005*3.2027*3.1975
09/20/2012 02:00:00*3.2005*3.20062*3.20278*3.1966
09/20/2012 02:05:00*3.20062*3.2015*3.2016*3.1991
09/20/2012 02:10:00*3.2015*3.20856*3.20942*3.2015
09/20/2012 02:15:00*3.20856*3.207*3.21052*3.20621
09/20/2012 02:20:00*3.207*3.2037*3.207*3.2025
09/20/2012 02:25:00*3.2037*3.2025*3.2042*3.202
09/20/2012 02:30:00*3.2025*3.2059*3.2059*3.202
09/20/2012 02:35:00*3.2059*3.20597*3.2089*3.2048
09/20/2012 02:40:00*3.20597*3.20445*3.20624*3.2019
09/20/2012 02:45:00*3.20445*3.2054*3.2061*3.2028
09/20/2012 02:50:00*3.2054*3.2078*3.20824*3.2051
09/20/2012 02:55:00*3.2078*3.21098*3.21123*3.2073
09/20/2012 03:00:00*3.21098*3.2173*3.2202*3.20985
09/20/2012 03:05:00*3.2173*3.22111*3.22465*3.21693
09/20/2012 03:10:00*3.22111*3.2209*3.22967*3.2208
09/20/2012 03:15:00*3.2209*3.22109*3.2259*3.219
09/20/2012 03:20:00*3.22109*3.21831*3.22451*3.21821
09/20/2012 03:25:00*3.21831*3.2169*3.2194*3.21638
09/20/2012 03:30:00*3.2169*3.212*3.2196*3.2117
09/20/2012 03:35:00*3.212*3.21151*3.2128*3.2101
09/20/2012 03:40:00*3.21151*3.21*3.2121*3.2089
09/20/2012 03:45:00*3.21*3.212*3.21322*3.2064
09/20/2012 03:50:00*3.212*3.21403*3.21416*3.21099
09/20/2012 03:55:00*3.21403*3.2107*3.2144*3.2107
09/20/2012 04:00:00*3.2107*3.2125*3.2126*3.20878
09/20/2012 04:05:00*3.2125*3.2133*3.2157*3.2119
09/20/2012 04:10:00*3.2133*3.21084*3.2137*3.2078
09/20/2012 04:15:00*3.21084*3.2093*3.21179*3.20844
09/20/2012 04:20:00*3.2093*3.21022*3.21089*3.2081
09/20/2012 04:25:00*3.21022*3.2093*3.21174*3.2063
09/20/2012 04:30:00*3.2093*3.2085*3.21002*3.2071
09/20/2012 04:35:00*3.2085*3.2066*3.2085*3.2065
09/20/2012 04:40:00*3.2066*3.2056*3.2078*3.2021
09/20/2012 04:45:00*3.2056*3.2033*3.20618*3.2008
09/20/2012 04:50:00*3.2033*3.20726*3.20753*3.2033
09/20/2012 04:55:00*3.20726*3.2072*3.2105*3.20679
09/20/2012 05:00:00*3.2072*3.2104*3.2104*3.20661
09/20/2012 05:05:00*3.2104*3.2158*3.21968*3.2104
09/20/2012 05:10:00*3.2158*3.2186*3.2205*3.2155
09/20/2012 05:15:00*3.2186*3.2189*3.2189*3.2161
09/20/2012 05:20:00*3.2189*3.222*3.2226*3.2189
09/20/2012 05:25:00*3.222*3.22133*3.2252*3.2206
09/20/2012 05:30:00*3.22133*3.2188*3.22143*3.21797
09/20/2012 05:35:00*3.2188*3.2185*3.22095*3.2184
09/20/2012 05:40:00*3.2185*3.21885*3.2199*3.217
09/20/2012 05:45:00*3.21885*3.2191*3.2194*3.2167
09/20/2012 05:50:00*3.2191*3.2208*3.2216*3.2185
09/20/2012 05:55:00*3.2208*3.21867*3.2225*3.21832
09/20/2012 06:00:00*3.21867*3.2201*3.2226*3.21867
09/20/2012 06:05:00*3.2201*3.219*3.2207*3.2181
09/20/2012 06:10:00*3.219*3.2188*3.219*3.2152
09/20/2012 06:15:00*3.2188*3.21949*3.22087*3.21849
09/20/2012 06:20:00*3.21949*3.22*3.2205*3.2177
09/20/2012 06:25:00*3.22*3.22027*3.22069*3.21906
09/20/2012 06:30:00*3.22027*3.2179*3.2205*3.2174
09/20/2012 06:35:00*3.2179*3.2158*3.2187*3.2158
09/20/2012 06:40:00*3.2158*3.21582*3.21682*3.215
09/20/2012 06:45:00*3.21582*3.21543*3.21696*3.21497
09/20/2012 06:50:00*3.21543*3.2162*3.21898*3.21533
09/20/2012 06:55:00*3.2162*3.2175*3.21752*3.21565
09/20/2012 07:00:00*3.2175*3.2187*3.2187*3.2167
09/20/2012 07:05:00*3.2187*3.21675*3.2189*3.2161
09/20/2012 07:10:00*3.21675*3.21908*3.2203*3.2165
09/20/2012 07:15:00*3.21908*3.2191*3.22087*3.2169
09/20/2012 07:20:00*3.2191*3.2185*3.2196*3.21719
09/20/2012 07:25:00*3.2185*3.22141*3.22151*3.2176
09/20/2012 07:30:00*3.22141*3.2191*3.22148*3.2191
09/20/2012 07:35:00*3.2191*3.2169*3.22043*3.2169
09/20/2012 07:40:00*3.2169*3.2159*3.217*3.2152
09/20/2012 07:45:00*3.2159*3.21674*3.21736*3.2159
09/20/2012 07:50:00*3.21674*3.2174*3.2191*3.21674
09/20/2012 07:55:00*3.2174*3.21562*3.2196*3.21501
09/20/2012 08:00:00*3.21562*3.21448*3.21562*3.2139
09/20/2012 08:05:00*3.21448*3.21194*3.21448*3.2119
09/20/2012 08:10:00*3.21194*3.21391*3.21497*3.21171
09/20/2012 08:15:00*3.21391*3.21469*3.21476*3.2126
09/20/2012 08:20:00*3.21469*3.21437*3.21542*3.21385
09/20/2012 08:25:00*3.21437*3.2129*3.21507*3.21224
09/20/2012 08:30:00*3.2129*3.2114*3.21366*3.2114
09/20/2012 08:35:00*3.2114*3.2132*3.2147*3.2113
09/20/2012 08:40:00*3.2132*3.2161*3.21617*3.213
09/20/2012 08:45:00*3.2161*3.2195*3.2203*3.21606
09/20/2012 08:50:00*3.2195*3.2188*3.2215*3.2185
09/20/2012 08:55:00*3.2188*3.2149*3.21913*3.2147
09/20/2012 09:00:00*3.2149*3.21293*3.21514*3.2126
09/20/2012 09:05:00*3.21293*3.2136*3.2158*3.21284
09/20/2012 09:10:00*3.2136*3.21776*3.2182*3.2136
09/20/2012 09:15:00*3.21776*3.2178*3.21872*3.21639
09/20/2012 09:20:00*3.2178*3.21681*3.21797*3.2166
09/20/2012 09:25:00*3.21681*3.21453*3.21697*3.21436
09/20/2012 09:30:00*3.21453*3.2205*3.2207*3.2137
09/20/2012 09:35:00*3.2205*3.2176*3.22365*3.21734
09/20/2012 09:40:00*3.2176*3.2184*3.2192*3.21694
09/20/2012 09:45:00*3.2184*3.2193*3.22033*3.2182
09/20/2012 09:50:00*3.2193*3.22277*3.2233*3.2176
09/20/2012 09:55:00*3.22277*3.2256*3.2263*3.222
09/20/2012 10:00:00*3.2256*3.22283*3.2259*3.22242
09/20/2012 10:05:00*3.22283*3.2166*3.2233*3.2166
09/20/2012 10:10:00*3.2166*3.21621*3.21757*3.2146
09/20/2012 10:15:00*3.21621*3.2156*3.2175*3.2134
09/20/2012 10:20:00*3.2156*3.21947*3.21962*3.2156
09/20/2012 10:25:00*3.21947*3.22166*3.2221*3.21947
09/20/2012 10:30:00*3.22166*3.22127*3.22239*3.2196
09/20/2012 10:35:00*3.22127*3.2165*3.22177*3.2165
09/20/2012 10:40:00*3.2165*3.2106*3.2167*3.2106
09/20/2012 10:45:00*3.2106*3.20852*3.2106*3.2075
09/20/2012 10:50:00*3.20852*3.20859*3.20882*3.20581
09/20/2012 10:55:00*3.20859*3.20344*3.20923*3.19997
09/20/2012 11:00:00*3.20344*3.20435*3.20751*3.2031
09/20/2012 11:05:00*3.20435*3.20572*3.20704*3.2028
09/20/2012 11:10:00*3.20572*3.20756*3.20875*3.2056
09/20/2012 11:15:00*3.20756*3.2076*3.208*3.2057
09/20/2012 11:20:00*3.2076*3.2077*3.2084*3.20679
09/20/2012 11:25:00*3.2077*3.2079*3.2079*3.2062
09/20/2012 11:30:00*3.2079*3.2086*3.2087*3.20669
09/20/2012 11:35:00*3.2086*3.20722*3.2088*3.2066
09/20/2012 11:40:00*3.20722*3.2075*3.2075*3.2061
09/20/2012 11:45:00*3.2075*3.2061*3.2075*3.2061
09/20/2012 11:50:00*3.2061*3.2073*3.2074*3.2059
09/20/2012 11:55:00*3.2073*3.2082*3.2084*3.206
09/20/2012 12:00:00*3.2082*3.2072*3.2085*3.2065
09/20/2012 12:05:00*3.2072*3.2041*3.2072*3.2041
09/20/2012 12:10:00*3.2041*3.20564*3.2058*3.2039
09/20/2012 12:15:00*3.20564*3.2044*3.20617*3.2044
09/20/2012 12:20:00*3.2044*3.2048*3.206*3.203
09/20/2012 12:25:00*3.2048*3.2059*3.206*3.2048
09/20/2012 12:30:00*3.2059*3.2087*3.209*3.2057
09/20/2012 12:35:00*3.2087*3.2079*3.2089*3.2079
09/20/2012 12:40:00*3.2079*3.2079*3.20811*3.2076
09/20/2012 12:45:00*3.2079*3.20515*3.2079*3.20471
09/20/2012 12:50:00*3.20515*3.20851*3.20851*3.20515
09/20/2012 12:55:00*3.20851*3.2086*3.20927*3.20671
09/20/2012 13:00:00*3.2086*3.20889*3.20954*3.20782
09/20/2012 13:05:00*3.20889*3.20839*3.20958*3.20839
09/20/2012 13:10:00*3.20839*3.2075*3.20898*3.2073
09/20/2012 13:15:00*3.2075*3.2079*3.2082*3.2074
09/20/2012 13:20:00*3.2079*3.2079*3.208*3.20762
09/20/2012 13:25:00*3.2079*3.20732*3.208*3.2071
09/20/2012 13:30:00*3.20732*3.20611*3.20775*3.20611
09/20/2012 13:35:00*3.20611*3.20532*3.2074*3.2053
09/20/2012 13:40:00*3.20532*3.20555*3.20599*3.2044
09/20/2012 13:45:00*3.20555*3.20295*3.2057*3.20295
09/20/2012 13:50:00*3.20295*3.20285*3.20317*3.20236
09/20/2012 13:55:00*3.20285*3.2012*3.20308*3.2012
09/20/2012 14:00:00*3.2012*3.2032*3.2035*3.2004
09/20/2012 14:05:00*3.2032*3.2025*3.2045*3.2024
09/20/2012 14:10:00*3.2025*3.2003*3.20287*3.2001
09/20/2012 14:15:00*3.2003*3.20027*3.2015*3.19992
09/20/2012 14:20:00*3.20027*3.1999*3.2018*3.19957
09/20/2012 14:25:00*3.1999*3.2*3.2004*3.19989
09/20/2012 14:30:00*3.2*3.19984*3.2003*3.1992
09/20/2012 14:35:00*3.19984*3.1985*3.20085*3.19819
09/20/2012 14:40:00*3.1985*3.1979*3.1994*3.19744
09/20/2012 14:45:00*3.1979*3.19811*3.1983*3.19744
09/20/2012 14:50:00*3.19811*3.19782*3.1986*3.1972
09/20/2012 14:55:00*3.19782*3.19761*3.1983*3.1974
09/20/2012 15:00:00*3.19761*3.19713*3.19834*3.19696
09/20/2012 15:05:00*3.19713*3.1976*3.19795*3.19701
09/20/2012 15:10:00*3.1976*3.19734*3.19768*3.19709
09/20/2012 15:15:00*3.19734*3.1963*3.19762*3.1963
09/20/2012 15:20:00*3.1963*3.1963*3.1967*3.19592
09/20/2012 15:25:00*3.1963*3.1967*3.1985*3.1952
09/20/2012 15:30:00*3.1967*3.1961*3.1992*3.1961
09/20/2012 15:35:00*3.1961*3.1963*3.1967*3.196
09/20/2012 15:40:00*3.1963*3.1974*3.1975*3.1961
09/20/2012 15:45:00*3.1974*3.19736*3.19926*3.1952
09/20/2012 15:50:00*3.19736*3.19888*3.199*3.19711
09/20/2012 15:55:00*3.19888*3.20001*3.2001*3.19856
09/20/2012 16:00:00*3.20001*3.1986*3.20015*3.19853
09/20/2012 16:05:00*3.1986*3.19836*3.19898*3.19723
09/20/2012 16:10:00*3.19836*3.19787*3.1994*3.19732
09/20/2012 16:15:00*3.19787*3.19752*3.19787*3.19749
09/20/2012 16:20:00*3.19752*3.1973*3.1978*3.1972
09/20/2012 16:25:00*3.1973*3.19784*3.19787*3.19712
09/20/2012 16:30:00*3.19784*3.19819*3.19819*3.19783
09/20/2012 16:35:00*3.19819*3.1977*3.19866*3.1973
09/20/2012 16:40:00*3.1977*3.19696*3.1977*3.19686
09/20/2012 16:45:00*3.19696*3.1971*3.1974*3.1967
09/20/2012 16:50:00*3.1971*3.1968*3.1973*3.1968
09/20/2012 16:55:00*3.1968*3.1968*3.1971*3.1967
09/20/2012 17:00:00*3.1968*3.1965*3.1969*3.19631
