09/18/2012 17:05:00*3.1498*3.1498*3.15*3.1491
09/18/2012 17:10:00*3.1498*3.1498*3.1499*3.1495
09/18/2012 17:15:00*3.1498*3.1502*3.1505*3.1496
09/18/2012 17:20:00*3.1502*3.1505*3.1509*3.1502
09/18/2012 17:30:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 17:35:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 17:40:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 17:45:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 17:50:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 17:55:00*3.1516*3.1516*3.1516*3.1516
09/18/2012 18:00:00*3.1516*3.1505*3.1516*3.14951
09/18/2012 18:10:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:15:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:20:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:25:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:30:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:35:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:40:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:45:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:50:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 18:55:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:00:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:05:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:10:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:15:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:20:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:25:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:30:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:35:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:40:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:45:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:50:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 19:55:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:00:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:05:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:10:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:15:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:20:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:25:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:30:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:35:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:40:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:45:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 20:50:00*3.15655*3.15655*3.15655*3.15655
09/18/2012 21:00:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:05:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:10:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:15:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:20:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:25:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:30:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:35:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:40:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:45:00*3.1572*3.1572*3.1572*3.1572
09/18/2012 21:55:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:00:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:05:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:10:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:15:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:20:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:25:00*3.15923*3.15923*3.15923*3.15923
09/18/2012 22:30:00*3.15923*3.1544*3.15923*3.1544
09/18/2012 22:35:00*3.1544*3.1546*3.1546*3.1544
09/18/2012 22:40:00*3.1546*3.1546*3.1546*3.1546
09/18/2012 22:45:00*3.1546*3.15514*3.1561*3.154
09/18/2012 22:55:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:00:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:05:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:10:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:15:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:20:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:25:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:30:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:35:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:40:00*3.15451*3.15451*3.15451*3.15451
09/18/2012 23:45:00*3.15451*3.15451*3.15451*3.15451
09/19/2012 00:00:00*3.1527*3.1527*3.1527*3.1527
09/19/2012 00:05:00*3.1527*3.1527*3.1527*3.1527
09/19/2012 00:10:00*3.1527*3.1527*3.1527*3.1527
09/19/2012 00:15:00*3.1527*3.1527*3.1527*3.1527
09/19/2012 00:20:00*3.1527*3.1446*3.1527*3.1443
09/19/2012 00:25:00*3.1446*3.1452*3.1456*3.1442
09/19/2012 00:30:00*3.1452*3.1456*3.1457*3.1447
09/19/2012 00:35:00*3.1456*3.1448*3.1456*3.1446
09/19/2012 00:40:00*3.1448*3.1447*3.1459*3.1443
09/19/2012 00:45:00*3.1447*3.1446*3.1451*3.1442
09/19/2012 00:50:00*3.1446*3.14473*3.14556*3.14429
09/19/2012 00:55:00*3.14473*3.14624*3.14624*3.14473
09/19/2012 01:00:00*3.14624*3.1435*3.14624*3.1433
09/19/2012 01:05:00*3.1435*3.14385*3.14385*3.1433
09/19/2012 01:10:00*3.14385*3.1439*3.1439*3.1436
09/19/2012 01:15:00*3.1439*3.1436*3.1444*3.14359
09/19/2012 01:20:00*3.1436*3.14362*3.144*3.1436
09/19/2012 01:25:00*3.14362*3.14424*3.1445*3.14362
09/19/2012 01:30:00*3.14424*3.1438*3.1446*3.14378
09/19/2012 01:35:00*3.1438*3.1434*3.1443*3.1431
09/19/2012 01:40:00*3.1434*3.14222*3.1434*3.14221
09/19/2012 01:45:00*3.14222*3.14094*3.1425*3.14028
09/19/2012 01:50:00*3.14094*3.13953*3.14094*3.1387
09/19/2012 01:55:00*3.13953*3.13907*3.1399*3.1383
09/19/2012 02:00:00*3.13907*3.13904*3.13955*3.13856
09/19/2012 02:05:00*3.13904*3.1444*3.1446*3.13904
09/19/2012 02:10:00*3.1444*3.1419*3.1451*3.1418
09/19/2012 02:15:00*3.1419*3.14126*3.1427*3.14
09/19/2012 02:20:00*3.14126*3.14169*3.14189*3.14107
09/19/2012 02:25:00*3.14169*3.1419*3.14386*3.14038
09/19/2012 02:30:00*3.1419*3.1434*3.1442*3.1418
09/19/2012 02:35:00*3.1434*3.1462*3.1463*3.1433
09/19/2012 02:40:00*3.1462*3.14594*3.1469*3.1453
09/19/2012 02:45:00*3.14594*3.144*3.146*3.1431
09/19/2012 02:50:00*3.144*3.1462*3.1466*3.144
09/19/2012 02:55:00*3.1462*3.14871*3.149*3.146
09/19/2012 03:00:00*3.14871*3.1445*3.14919*3.1445
09/19/2012 03:05:00*3.1445*3.1487*3.14959*3.143
09/19/2012 03:10:00*3.1487*3.14845*3.14929*3.1466
09/19/2012 03:15:00*3.14845*3.1499*3.15147*3.14777
09/19/2012 03:20:00*3.1499*3.1535*3.1535*3.1499
09/19/2012 03:25:00*3.1535*3.152*3.1539*3.1516
09/19/2012 03:30:00*3.152*3.151*3.152*3.15
09/19/2012 03:35:00*3.151*3.1487*3.1513*3.1482
09/19/2012 03:40:00*3.1487*3.1478*3.1487*3.14643
09/19/2012 03:45:00*3.1478*3.1505*3.1505*3.1474
09/19/2012 03:50:00*3.1505*3.1495*3.1515*3.1493
09/19/2012 03:55:00*3.1495*3.1493*3.1506*3.1491
09/19/2012 04:00:00*3.1493*3.15241*3.1526*3.1481
09/19/2012 04:05:00*3.15241*3.1499*3.154*3.1495
09/19/2012 04:10:00*3.1499*3.14974*3.1506*3.14933
09/19/2012 04:15:00*3.14974*3.1507*3.15237*3.1493
09/19/2012 04:20:00*3.1507*3.1515*3.1524*3.1507
09/19/2012 04:25:00*3.1515*3.15468*3.1549*3.1515
09/19/2012 04:30:00*3.15468*3.15459*3.15493*3.152
09/19/2012 04:35:00*3.15459*3.15478*3.15519*3.1535
09/19/2012 04:40:00*3.15478*3.1553*3.15575*3.15371
09/19/2012 04:45:00*3.1553*3.1551*3.15553*3.15403
09/19/2012 04:50:00*3.1551*3.1565*3.15808*3.155
09/19/2012 04:55:00*3.1565*3.16179*3.16192*3.1561
09/19/2012 05:00:00*3.16179*3.1622*3.16307*3.1611
09/19/2012 05:05:00*3.1622*3.1606*3.16294*3.16045
09/19/2012 05:10:00*3.1606*3.16109*3.16128*3.1598
09/19/2012 05:15:00*3.16109*3.16122*3.16387*3.1607
09/19/2012 05:20:00*3.16122*3.1627*3.1634*3.1612
09/19/2012 05:25:00*3.1627*3.15901*3.1637*3.15869
09/19/2012 05:30:00*3.15901*3.15845*3.16006*3.15836
09/19/2012 05:35:00*3.15845*3.16014*3.16037*3.15829
09/19/2012 05:40:00*3.16014*3.1637*3.16399*3.1599
09/19/2012 05:45:00*3.1637*3.1648*3.16501*3.16222
09/19/2012 05:50:00*3.1648*3.1644*3.16546*3.16378
09/19/2012 05:55:00*3.1644*3.16449*3.16565*3.1641
09/19/2012 06:00:00*3.16449*3.1661*3.16675*3.16449
09/19/2012 06:05:00*3.1661*3.16542*3.16918*3.16533
09/19/2012 06:10:00*3.16542*3.16695*3.16704*3.1644
09/19/2012 06:15:00*3.16695*3.1656*3.16751*3.16511
09/19/2012 06:20:00*3.1656*3.16556*3.1665*3.16556
09/19/2012 06:25:00*3.16556*3.16608*3.16633*3.16536
09/19/2012 06:30:00*3.16608*3.1631*3.167*3.1622
09/19/2012 06:35:00*3.1631*3.1656*3.1659*3.1609
09/19/2012 06:40:00*3.1656*3.16717*3.16765*3.1653
09/19/2012 06:45:00*3.16717*3.16644*3.16774*3.16586
09/19/2012 06:50:00*3.16644*3.1686*3.16875*3.16612
09/19/2012 06:55:00*3.1686*3.17167*3.17208*3.16852
09/19/2012 07:00:00*3.17167*3.1749*3.17499*3.1715
09/19/2012 07:05:00*3.1749*3.17298*3.17517*3.1716
09/19/2012 07:10:00*3.17298*3.17362*3.17362*3.1724
09/19/2012 07:15:00*3.17362*3.1737*3.17527*3.1733
09/19/2012 07:20:00*3.1737*3.1715*3.174*3.17107
09/19/2012 07:25:00*3.1715*3.1706*3.1716*3.17006
09/19/2012 07:30:00*3.1706*3.1714*3.1714*3.1699
09/19/2012 07:35:00*3.1714*3.1697*3.1716*3.1697
09/19/2012 07:40:00*3.1697*3.1705*3.1706*3.1687
09/19/2012 07:45:00*3.1705*3.1685*3.1714*3.1674
09/19/2012 07:50:00*3.1685*3.1707*3.1711*3.16821
09/19/2012 07:55:00*3.1707*3.1707*3.17093*3.1697
09/19/2012 08:00:00*3.1707*3.17331*3.1739*3.1706
09/19/2012 08:05:00*3.17331*3.18554*3.18591*3.1732
09/19/2012 08:10:00*3.18554*3.18474*3.1866*3.18382
09/19/2012 08:15:00*3.18474*3.17979*3.18494*3.178
09/19/2012 08:20:00*3.17979*3.1784*3.17991*3.17785
09/19/2012 08:25:00*3.1784*3.17814*3.1791*3.1772
09/19/2012 08:30:00*3.17814*3.17862*3.1788*3.177
09/19/2012 08:35:00*3.17862*3.18163*3.1821*3.17826
09/19/2012 08:40:00*3.18163*3.18138*3.1826*3.18056
09/19/2012 08:45:00*3.18138*3.17918*3.1825*3.17886
09/19/2012 08:50:00*3.17918*3.1733*3.17918*3.1733
09/19/2012 08:55:00*3.1733*3.1737*3.1751*3.1723
09/19/2012 09:00:00*3.1737*3.1732*3.1753*3.1731
09/19/2012 09:05:00*3.1732*3.17243*3.1753*3.1723
09/19/2012 09:10:00*3.17243*3.1708*3.1731*3.16922
09/19/2012 09:15:00*3.1708*3.1708*3.17115*3.1681
09/19/2012 09:20:00*3.1708*3.1737*3.1739*3.1704
09/19/2012 09:25:00*3.1737*3.1752*3.1754*3.1732
09/19/2012 09:30:00*3.1752*3.1764*3.1767*3.175
09/19/2012 09:35:00*3.1764*3.17731*3.1796*3.1764
09/19/2012 09:40:00*3.17731*3.1773*3.1794*3.175
09/19/2012 09:45:00*3.1773*3.17727*3.17845*3.176
09/19/2012 09:50:00*3.17727*3.18082*3.18082*3.17711
09/19/2012 09:55:00*3.18082*3.1834*3.18527*3.18067
09/19/2012 10:00:00*3.1834*3.1811*3.1841*3.1811
09/19/2012 10:05:00*3.1811*3.17446*3.18266*3.1738
09/19/2012 10:10:00*3.17446*3.1763*3.1777*3.17436
09/19/2012 10:15:00*3.1763*3.173*3.1765*3.1726
09/19/2012 10:20:00*3.173*3.17192*3.17413*3.17175
09/19/2012 10:25:00*3.17192*3.1744*3.175*3.1711
09/19/2012 10:30:00*3.1744*3.1734*3.1744*3.1721
09/19/2012 10:35:00*3.1734*3.1783*3.17959*3.1734
09/19/2012 10:40:00*3.1783*3.17776*3.17994*3.17766
09/19/2012 10:45:00*3.17776*3.18001*3.18061*3.17766
09/19/2012 10:50:00*3.18001*3.1756*3.18014*3.1745
09/19/2012 10:55:00*3.1756*3.1759*3.1775*3.17444
09/19/2012 11:00:00*3.1759*3.1744*3.1762*3.17323
09/19/2012 11:05:00*3.1744*3.1742*3.1756*3.1737
09/19/2012 11:10:00*3.1742*3.1722*3.1742*3.1717
09/19/2012 11:15:00*3.1722*3.1719*3.1728*3.1713
09/19/2012 11:20:00*3.1719*3.1721*3.1734*3.1715
09/19/2012 11:25:00*3.1721*3.1687*3.17242*3.16828
09/19/2012 11:30:00*3.1687*3.1703*3.1705*3.1673
09/19/2012 11:35:00*3.1703*3.16963*3.1705*3.169
09/19/2012 11:40:00*3.16963*3.17156*3.17163*3.1695
09/19/2012 11:45:00*3.17156*3.17067*3.17156*3.16985
09/19/2012 11:50:00*3.17067*3.16996*3.17091*3.16961
09/19/2012 11:55:00*3.16996*3.16996*3.17011*3.16867
09/19/2012 12:00:00*3.16996*3.1687*3.17098*3.16852
09/19/2012 12:05:00*3.1687*3.17025*3.17073*3.16861
09/19/2012 12:10:00*3.17025*3.17151*3.17228*3.16977
09/19/2012 12:15:00*3.17151*3.17029*3.17239*3.1699
09/19/2012 12:20:00*3.17029*3.17007*3.17048*3.1696
09/19/2012 12:25:00*3.17007*3.16908*3.17012*3.1689
09/19/2012 12:30:00*3.16908*3.1664*3.16908*3.1659
09/19/2012 12:35:00*3.1664*3.1641*3.1675*3.164
09/19/2012 12:40:00*3.1641*3.1667*3.1667*3.1639
09/19/2012 12:45:00*3.1667*3.1676*3.1676*3.1665
09/19/2012 12:50:00*3.1676*3.1657*3.1676*3.1652
09/19/2012 12:55:00*3.1657*3.1675*3.1675*3.1655
09/19/2012 13:00:00*3.1675*3.1677*3.1686*3.1673
09/19/2012 13:05:00*3.1677*3.1689*3.1689*3.1672
09/19/2012 13:10:00*3.1689*3.1704*3.1705*3.1689
09/19/2012 13:15:00*3.1704*3.1712*3.17182*3.17003
09/19/2012 13:20:00*3.1712*3.1675*3.17325*3.1675
09/19/2012 13:25:00*3.1675*3.17117*3.17204*3.1671
09/19/2012 13:30:00*3.17117*3.16809*3.17182*3.16799
09/19/2012 13:35:00*3.16809*3.17077*3.17097*3.16799
09/19/2012 13:40:00*3.17077*3.17148*3.17183*3.17077
09/19/2012 13:45:00*3.17148*3.1707*3.17182*3.1704
09/19/2012 13:50:00*3.1707*3.1716*3.1716*3.1702
09/19/2012 13:55:00*3.1716*3.1718*3.172*3.1714
09/19/2012 14:00:00*3.1718*3.1716*3.1723*3.1716
09/19/2012 14:05:00*3.1716*3.1693*3.172*3.1692
09/19/2012 14:10:00*3.1693*3.17135*3.1721*3.1693
09/19/2012 14:15:00*3.17135*3.1701*3.1719*3.17
09/19/2012 14:20:00*3.1701*3.1685*3.1701*3.1684
09/19/2012 14:25:00*3.1685*3.1676*3.1695*3.1673
09/19/2012 14:30:00*3.1676*3.1676*3.1695*3.167
09/19/2012 14:35:00*3.1676*3.1677*3.1678*3.1673
09/19/2012 14:40:00*3.1677*3.1676*3.1681*3.1673
09/19/2012 14:45:00*3.1676*3.1673*3.1681*3.1672
09/19/2012 14:50:00*3.1673*3.1663*3.1675*3.1659
09/19/2012 14:55:00*3.1663*3.1667*3.1667*3.166
09/19/2012 15:00:00*3.1667*3.1666*3.1674*3.1664
09/19/2012 15:05:00*3.1666*3.166*3.1666*3.166
09/19/2012 15:10:00*3.166*3.16555*3.167*3.1642
09/19/2012 15:15:00*3.16555*3.16509*3.16555*3.16427
09/19/2012 15:20:00*3.16509*3.16538*3.16559*3.16496
09/19/2012 15:25:00*3.16538*3.16557*3.16574*3.1653
09/19/2012 15:30:00*3.16557*3.16604*3.16645*3.16557
09/19/2012 15:35:00*3.16604*3.16655*3.16706*3.16604
09/19/2012 15:40:00*3.16655*3.16619*3.16665*3.16587
09/19/2012 15:45:00*3.16619*3.16552*3.16626*3.16548
09/19/2012 15:50:00*3.16552*3.16592*3.16608*3.16533
09/19/2012 15:55:00*3.16592*3.16623*3.16623*3.16558
09/19/2012 16:00:00*3.16623*3.16648*3.16655*3.16593
09/19/2012 16:05:00*3.16648*3.16916*3.16971*3.166
09/19/2012 16:10:00*3.16916*3.16798*3.1693*3.16798
09/19/2012 16:15:00*3.16798*3.16918*3.17077*3.1671
09/19/2012 16:20:00*3.16918*3.17117*3.17117*3.16918
09/19/2012 16:25:00*3.17117*3.17122*3.17219*3.17108
09/19/2012 16:30:00*3.17122*3.17143*3.17157*3.17102
09/19/2012 16:35:00*3.17143*3.17304*3.1743*3.17091
09/19/2012 16:40:00*3.17304*3.17318*3.17318*3.17294
09/19/2012 16:45:00*3.17318*3.17315*3.17345*3.17293
09/19/2012 16:50:00*3.17315*3.17272*3.17328*3.1726
09/19/2012 16:55:00*3.17272*3.1727*3.17296*3.1725
09/19/2012 17:00:00*3.1727*3.17357*3.17549*3.1727
