09/17/2012 17:05:00*3.1239*3.124*3.1243*3.12383
09/17/2012 17:10:00*3.124*3.1221*3.1241*3.1219
09/17/2012 17:15:00*3.1221*3.1228*3.1228*3.1221
09/17/2012 17:20:00*3.1228*3.1241*3.1245*3.1221
09/17/2012 17:25:00*3.1241*3.12444*3.12475*3.1241
09/17/2012 17:35:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 17:40:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 17:45:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 17:50:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 17:55:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 18:00:00*3.1244*3.1244*3.1244*3.1244
09/17/2012 18:05:00*3.1244*3.1259*3.1259*3.1244
09/17/2012 18:10:00*3.1259*3.1256*3.1259*3.1256
09/17/2012 18:15:00*3.1256*3.1257*3.1257*3.1256
09/17/2012 18:20:00*3.1257*3.1249*3.1258*3.1249
09/17/2012 18:25:00*3.1249*3.1258*3.1258*3.1249
09/17/2012 18:30:00*3.1258*3.1259*3.126*3.1251
09/17/2012 18:35:00*3.1259*3.1251*3.1259*3.1251
09/17/2012 18:40:00*3.1251*3.1247*3.1253*3.1247
09/17/2012 18:45:00*3.1247*3.1249*3.1255*3.1247
09/17/2012 18:50:00*3.1249*3.1254*3.1258*3.1249
09/17/2012 18:55:00*3.1254*3.1257*3.1259*3.1254
09/17/2012 19:00:00*3.1257*3.1256*3.1258*3.1256
09/17/2012 19:05:00*3.1256*3.1264*3.1264*3.1256
09/17/2012 19:10:00*3.1264*3.1263*3.1265*3.1262
09/17/2012 19:15:00*3.1263*3.1264*3.1264*3.1261
09/17/2012 19:20:00*3.1264*3.127*3.127*3.1262
09/17/2012 19:25:00*3.127*3.1273*3.1277*3.127
09/17/2012 19:30:00*3.1273*3.1275*3.1276*3.127
09/17/2012 19:35:00*3.1275*3.1273*3.1275*3.1272
09/17/2012 19:40:00*3.1273*3.1283*3.1283*3.1272
09/17/2012 19:45:00*3.1283*3.1287*3.1287*3.128
09/17/2012 19:50:00*3.1287*3.1275*3.1287*3.1275
09/17/2012 19:55:00*3.1275*3.1276*3.1276*3.1273
09/17/2012 20:00:00*3.1276*3.1277*3.1278*3.1273
09/17/2012 20:05:00*3.1277*3.1282*3.1282*3.1274
09/17/2012 20:10:00*3.1282*3.1281*3.1282*3.1276
09/17/2012 20:15:00*3.1281*3.1282*3.1282*3.1277
09/17/2012 20:20:00*3.1282*3.1287*3.1288*3.1282
09/17/2012 20:25:00*3.1287*3.1287*3.1288*3.1285
09/17/2012 20:30:00*3.1287*3.1287*3.1288*3.1285
09/17/2012 20:35:00*3.1287*3.1287*3.1288*3.1287
09/17/2012 20:40:00*3.1287*3.1288*3.129*3.1287
09/17/2012 20:45:00*3.1288*3.129*3.1291*3.1287
09/17/2012 20:50:00*3.129*3.1297*3.1297*3.129
09/17/2012 20:55:00*3.1297*3.1307*3.1307*3.1297
09/17/2012 21:00:00*3.1307*3.1315*3.1315*3.1304
09/17/2012 21:05:00*3.1315*3.1313*3.1315*3.1303
09/17/2012 21:10:00*3.1313*3.1307*3.1313*3.1306
09/17/2012 21:15:00*3.1307*3.1314*3.1314*3.1306
09/17/2012 21:20:00*3.1314*3.1311*3.1316*3.1311
09/17/2012 21:25:00*3.1311*3.1309*3.1313*3.1306
09/17/2012 21:30:00*3.1309*3.1308*3.131*3.1307
09/17/2012 21:35:00*3.1308*3.1303*3.132*3.1301
09/17/2012 21:40:00*3.1303*3.13*3.1305*3.1298
09/17/2012 21:45:00*3.13*3.1299*3.1305*3.1293
09/17/2012 21:50:00*3.1299*3.1302*3.1302*3.1298
09/17/2012 21:55:00*3.1302*3.1298*3.1303*3.1298
09/17/2012 22:00:00*3.1298*3.1284*3.1298*3.1276
09/17/2012 22:05:00*3.1284*3.1275*3.1284*3.1274
09/17/2012 22:10:00*3.1275*3.127*3.1275*3.1263
09/17/2012 22:15:00*3.127*3.12611*3.1274*3.12611
09/17/2012 22:20:00*3.12611*3.12637*3.12637*3.1259
09/17/2012 22:25:00*3.12637*3.1271*3.1281*3.12637
09/17/2012 22:30:00*3.1271*3.1271*3.1273*3.127
09/17/2012 22:35:00*3.1271*3.1274*3.1274*3.1269
09/17/2012 22:40:00*3.1274*3.1277*3.1277*3.1274
09/17/2012 22:45:00*3.1277*3.1281*3.1282*3.1277
09/17/2012 22:50:00*3.1281*3.1292*3.1293*3.128
09/17/2012 22:55:00*3.1292*3.1288*3.1292*3.1286
09/17/2012 23:00:00*3.1288*3.1284*3.1288*3.1284
09/17/2012 23:05:00*3.1284*3.1284*3.1284*3.1284
09/17/2012 23:10:00*3.1284*3.1291*3.1292*3.1281
09/17/2012 23:15:00*3.1291*3.1291*3.1291*3.1291
09/17/2012 23:20:00*3.1291*3.1291*3.1291*3.1291
09/17/2012 23:25:00*3.1291*3.1291*3.1291*3.1291
09/17/2012 23:30:00*3.1291*3.1291*3.1291*3.1291
09/17/2012 23:35:00*3.1291*3.1291*3.1291*3.1291
09/17/2012 23:40:00*3.1291*3.1281*3.1291*3.128
09/17/2012 23:45:00*3.1281*3.1284*3.1288*3.1281
09/17/2012 23:50:00*3.1284*3.1287*3.1289*3.1284
09/17/2012 23:55:00*3.1287*3.1293*3.1293*3.1287
09/18/2012 00:00:00*3.1293*3.1291*3.1293*3.129
09/18/2012 00:05:00*3.1291*3.1285*3.1296*3.1285
09/18/2012 00:10:00*3.1285*3.1287*3.1291*3.1284
09/18/2012 00:15:00*3.1287*3.1294*3.1299*3.1286
09/18/2012 00:20:00*3.1294*3.1295*3.1296*3.1294
09/18/2012 00:25:00*3.1295*3.129*3.1295*3.1289
09/18/2012 00:30:00*3.129*3.1286*3.129*3.1285
09/18/2012 00:35:00*3.1286*3.1296*3.13*3.1283
09/18/2012 00:40:00*3.1296*3.1293*3.13*3.1292
09/18/2012 00:45:00*3.1293*3.13*3.1306*3.1293
09/18/2012 00:50:00*3.13*3.129*3.13*3.129
09/18/2012 00:55:00*3.129*3.1295*3.1298*3.1289
09/18/2012 01:00:00*3.1295*3.12724*3.1295*3.12724
09/18/2012 01:05:00*3.12724*3.1296*3.1301*3.12724
09/18/2012 01:10:00*3.1296*3.1302*3.1304*3.1289
09/18/2012 01:15:00*3.1302*3.1303*3.1304*3.1297
09/18/2012 01:20:00*3.1303*3.1304*3.1304*3.13
09/18/2012 01:25:00*3.1304*3.1311*3.1313*3.1292
09/18/2012 01:30:00*3.1311*3.1315*3.1316*3.1311
09/18/2012 01:35:00*3.1315*3.1313*3.1315*3.1305
09/18/2012 01:40:00*3.1313*3.1317*3.1319*3.1312
09/18/2012 01:45:00*3.1317*3.13265*3.13265*3.1313
09/18/2012 01:50:00*3.13265*3.13252*3.13316*3.1324
09/18/2012 01:55:00*3.13252*3.13267*3.13297*3.13252
09/18/2012 02:00:00*3.13267*3.1342*3.1342*3.1323
09/18/2012 02:05:00*3.1342*3.13826*3.1384*3.13381
09/18/2012 02:10:00*3.13826*3.1424*3.14388*3.1373
09/18/2012 02:15:00*3.1424*3.1421*3.1434*3.1413
09/18/2012 02:20:00*3.1421*3.1421*3.1442*3.1416
09/18/2012 02:25:00*3.1421*3.1454*3.1464*3.1419
09/18/2012 02:30:00*3.1454*3.1481*3.1503*3.1452
09/18/2012 02:35:00*3.1481*3.1437*3.1481*3.1421
09/18/2012 02:40:00*3.1437*3.1431*3.1439*3.143
09/18/2012 02:45:00*3.1431*3.1413*3.1431*3.141
09/18/2012 02:50:00*3.1413*3.1404*3.14176*3.1403
09/18/2012 02:55:00*3.1404*3.1416*3.142*3.1401
09/18/2012 03:00:00*3.1416*3.14036*3.1432*3.1389
09/18/2012 03:05:00*3.14036*3.1424*3.1424*3.14
09/18/2012 03:10:00*3.1424*3.1412*3.1432*3.1407
09/18/2012 03:15:00*3.1412*3.1381*3.1422*3.1358
09/18/2012 03:20:00*3.1381*3.1433*3.1435*3.1381
09/18/2012 03:25:00*3.1433*3.1488*3.1489*3.1413
09/18/2012 03:30:00*3.1488*3.147*3.1502*3.1461
09/18/2012 03:35:00*3.147*3.1537*3.1537*3.147
09/18/2012 03:40:00*3.1537*3.1532*3.1541*3.152
09/18/2012 03:45:00*3.1532*3.1507*3.1535*3.1499
09/18/2012 03:50:00*3.1507*3.1489*3.1511*3.1485
09/18/2012 03:55:00*3.1489*3.1494*3.15*3.1487
09/18/2012 04:00:00*3.1494*3.1485*3.15*3.1476
09/18/2012 04:05:00*3.1485*3.1499*3.1502*3.1475
09/18/2012 04:10:00*3.1499*3.1512*3.1518*3.1498
09/18/2012 04:15:00*3.1512*3.1494*3.15192*3.14817
09/18/2012 04:20:00*3.1494*3.1527*3.15446*3.1494
09/18/2012 04:25:00*3.1527*3.1511*3.1542*3.1509
09/18/2012 04:30:00*3.1511*3.14954*3.1519*3.1495
09/18/2012 04:35:00*3.14954*3.1492*3.15*3.1489
09/18/2012 04:40:00*3.1492*3.15112*3.1516*3.1492
09/18/2012 04:45:00*3.15112*3.14699*3.1521*3.1468
09/18/2012 04:50:00*3.14699*3.1482*3.1489*3.1465
09/18/2012 04:55:00*3.1482*3.1485*3.1494*3.148
09/18/2012 05:00:00*3.1485*3.14975*3.1504*3.1484
09/18/2012 05:05:00*3.14975*3.1511*3.1521*3.14918
09/18/2012 05:10:00*3.1511*3.15043*3.1516*3.14951
09/18/2012 05:15:00*3.15043*3.1494*3.15105*3.1494
09/18/2012 05:20:00*3.1494*3.1491*3.1495*3.1483
09/18/2012 05:25:00*3.1491*3.1487*3.14939*3.1479
09/18/2012 05:30:00*3.1487*3.1502*3.1506*3.14844
09/18/2012 05:35:00*3.1502*3.1539*3.1539*3.1498
09/18/2012 05:40:00*3.1539*3.1526*3.1539*3.15203
09/18/2012 05:45:00*3.1526*3.1543*3.1544*3.152
09/18/2012 05:50:00*3.1543*3.1562*3.15701*3.1537
09/18/2012 05:55:00*3.1562*3.1531*3.1568*3.1531
09/18/2012 06:00:00*3.1531*3.151*3.1535*3.1505
09/18/2012 06:05:00*3.151*3.152*3.1525*3.1509
09/18/2012 06:10:00*3.152*3.1513*3.1522*3.151
09/18/2012 06:15:00*3.1513*3.1526*3.15314*3.1513
09/18/2012 06:20:00*3.1526*3.15415*3.1551*3.1526
09/18/2012 06:25:00*3.15415*3.1526*3.15602*3.1523
09/18/2012 06:30:00*3.1526*3.1531*3.1535*3.1521
09/18/2012 06:35:00*3.1531*3.15095*3.1531*3.1507
09/18/2012 06:40:00*3.15095*3.1504*3.15102*3.1503
09/18/2012 06:45:00*3.1504*3.1499*3.1507*3.1496
09/18/2012 06:50:00*3.1499*3.1504*3.1505*3.1488
09/18/2012 06:55:00*3.1504*3.1487*3.1506*3.1484
09/18/2012 07:00:00*3.1487*3.1505*3.15051*3.1486
09/18/2012 07:05:00*3.1505*3.1513*3.1519*3.1505
09/18/2012 07:10:00*3.1513*3.1511*3.1513*3.1506
09/18/2012 07:15:00*3.1511*3.1503*3.1519*3.1502
09/18/2012 07:20:00*3.1503*3.1488*3.1504*3.1487
09/18/2012 07:25:00*3.1488*3.1468*3.1488*3.1464
09/18/2012 07:30:00*3.1468*3.1479*3.1487*3.1468
09/18/2012 07:35:00*3.1479*3.1479*3.148*3.1465
09/18/2012 07:40:00*3.1479*3.1478*3.1479*3.1472
09/18/2012 07:45:00*3.1478*3.1476*3.1485*3.1474
09/18/2012 07:50:00*3.1476*3.148*3.1481*3.1472
09/18/2012 07:55:00*3.148*3.1473*3.1481*3.1472
09/18/2012 08:00:00*3.1473*3.14867*3.1494*3.1471
09/18/2012 08:05:00*3.14867*3.1508*3.1511*3.14828
09/18/2012 08:10:00*3.1508*3.1506*3.1511*3.1502
09/18/2012 08:15:00*3.1506*3.1511*3.1522*3.1505
09/18/2012 08:20:00*3.1511*3.1544*3.1547*3.1503
09/18/2012 08:25:00*3.1544*3.1508*3.1546*3.1508
09/18/2012 08:30:00*3.1508*3.14861*3.1512*3.14842
09/18/2012 08:35:00*3.14861*3.1492*3.1501*3.1485
09/18/2012 08:40:00*3.1492*3.1472*3.1492*3.1463
09/18/2012 08:45:00*3.1472*3.1478*3.1493*3.1471
09/18/2012 08:50:00*3.1478*3.1422*3.1483*3.1421
09/18/2012 08:55:00*3.1422*3.1426*3.1445*3.1416
09/18/2012 09:00:00*3.1426*3.14383*3.14383*3.1423
09/18/2012 09:05:00*3.14383*3.1458*3.1462*3.14354
09/18/2012 09:10:00*3.1458*3.14486*3.1461*3.1442
09/18/2012 09:15:00*3.14486*3.1469*3.147*3.1445
09/18/2012 09:20:00*3.1469*3.1482*3.1486*3.1467
09/18/2012 09:25:00*3.1482*3.1514*3.1521*3.1482
09/18/2012 09:30:00*3.1514*3.1535*3.1536*3.1514
09/18/2012 09:35:00*3.1535*3.157*3.157*3.1517
09/18/2012 09:40:00*3.157*3.15782*3.1585*3.1554
09/18/2012 09:45:00*3.15782*3.1535*3.1579*3.1535
09/18/2012 09:50:00*3.1535*3.1556*3.1572*3.1535
09/18/2012 09:55:00*3.1556*3.1543*3.1564*3.1543
09/18/2012 10:00:00*3.1543*3.15604*3.15621*3.1529
09/18/2012 10:05:00*3.15604*3.1556*3.15604*3.154
09/18/2012 10:10:00*3.1556*3.1565*3.1566*3.1542
09/18/2012 10:15:00*3.1565*3.1565*3.1573*3.1557
09/18/2012 10:20:00*3.1565*3.1587*3.159*3.1561
09/18/2012 10:25:00*3.1587*3.157*3.1587*3.1557
09/18/2012 10:30:00*3.157*3.1595*3.1607*3.15675
09/18/2012 10:35:00*3.1595*3.1592*3.1606*3.1584
09/18/2012 10:40:00*3.1592*3.1545*3.1593*3.15298
09/18/2012 10:45:00*3.1545*3.1556*3.1561*3.1544
09/18/2012 10:50:00*3.1556*3.1585*3.1592*3.1555
09/18/2012 10:55:00*3.1585*3.1576*3.1591*3.1569
09/18/2012 11:00:00*3.1576*3.1557*3.158*3.1553
09/18/2012 11:05:00*3.1557*3.1544*3.1586*3.15312
09/18/2012 11:10:00*3.1544*3.1524*3.1546*3.1518
09/18/2012 11:15:00*3.1524*3.1512*3.1527*3.151
09/18/2012 11:20:00*3.1512*3.1504*3.1514*3.1494
09/18/2012 11:25:00*3.1504*3.151*3.1511*3.1488
09/18/2012 11:30:00*3.151*3.1519*3.1519*3.1507
09/18/2012 11:35:00*3.1519*3.1542*3.1557*3.1513
09/18/2012 11:40:00*3.1542*3.1534*3.1542*3.1528
09/18/2012 11:45:00*3.1534*3.1537*3.15433*3.1531
09/18/2012 11:50:00*3.1537*3.1565*3.1565*3.1535
09/18/2012 11:55:00*3.1565*3.1585*3.1589*3.1558
09/18/2012 12:00:00*3.1585*3.1569*3.1587*3.1565
09/18/2012 12:05:00*3.1569*3.1575*3.1576*3.1563
09/18/2012 12:10:00*3.1575*3.1588*3.1592*3.1575
09/18/2012 12:15:00*3.1588*3.161*3.161*3.1579
09/18/2012 12:20:00*3.161*3.1611*3.1621*3.1604
09/18/2012 12:25:00*3.1611*3.1618*3.162*3.1611
09/18/2012 12:30:00*3.1618*3.1596*3.1624*3.1595
09/18/2012 12:35:00*3.1596*3.1588*3.1597*3.1579
09/18/2012 12:40:00*3.1588*3.1598*3.1608*3.1584
09/18/2012 12:45:00*3.1598*3.1604*3.1607*3.1595
09/18/2012 12:50:00*3.1604*3.1602*3.1607*3.1594
09/18/2012 12:55:00*3.1602*3.1603*3.1608*3.1602
09/18/2012 13:00:00*3.1603*3.1614*3.1617*3.1601
09/18/2012 13:05:00*3.1614*3.1609*3.1615*3.1606
09/18/2012 13:10:00*3.1609*3.1628*3.1634*3.1609
09/18/2012 13:15:00*3.1628*3.1585*3.163*3.15835
09/18/2012 13:20:00*3.1585*3.1561*3.15962*3.1545
09/18/2012 13:25:00*3.1561*3.15727*3.15897*3.15463
09/18/2012 13:30:00*3.15727*3.15777*3.15814*3.15707
09/18/2012 13:35:00*3.15777*3.1581*3.1596*3.1576
09/18/2012 13:40:00*3.1581*3.1572*3.1584*3.1572
09/18/2012 13:45:00*3.1572*3.1571*3.1577*3.1569
09/18/2012 13:50:00*3.1571*3.157*3.158*3.1555
09/18/2012 13:55:00*3.157*3.1571*3.1572*3.1566
09/18/2012 14:00:00*3.1571*3.1583*3.1622*3.157
09/18/2012 14:05:00*3.1583*3.1589*3.1603*3.1557
09/18/2012 14:10:00*3.1589*3.1606*3.1637*3.1587
09/18/2012 14:15:00*3.1606*3.1602*3.16395*3.15901
09/18/2012 14:20:00*3.1602*3.16159*3.16271*3.15885
09/18/2012 14:25:00*3.16159*3.1602*3.16337*3.15912
09/18/2012 14:30:00*3.1602*3.16188*3.16189*3.1598
09/18/2012 14:35:00*3.16188*3.16*3.16273*3.1589
09/18/2012 14:40:00*3.16*3.1609*3.161*3.1599
09/18/2012 14:45:00*3.1609*3.1604*3.161*3.16
09/18/2012 14:50:00*3.1604*3.1591*3.1607*3.159
09/18/2012 14:55:00*3.1591*3.1589*3.1594*3.1586
09/18/2012 15:00:00*3.1589*3.1563*3.1594*3.15588
09/18/2012 15:05:00*3.1563*3.15847*3.16074*3.15583
09/18/2012 15:10:00*3.15847*3.15611*3.16*3.1554
09/18/2012 15:15:00*3.15611*3.1548*3.15611*3.15365
09/18/2012 15:20:00*3.1548*3.15565*3.1594*3.1546
09/18/2012 15:25:00*3.15565*3.15575*3.15575*3.15507
09/18/2012 15:30:00*3.15575*3.1556*3.15575*3.15546
09/18/2012 15:35:00*3.1556*3.15545*3.156*3.15545
09/18/2012 15:40:00*3.15545*3.1562*3.15668*3.15545
09/18/2012 15:45:00*3.1562*3.15637*3.157*3.1552
09/18/2012 15:50:00*3.15637*3.1561*3.15661*3.15586
09/18/2012 15:55:00*3.1561*3.15668*3.15668*3.1561
09/18/2012 16:00:00*3.15668*3.15593*3.15668*3.15593
09/18/2012 16:05:00*3.15593*3.15465*3.15598*3.15465
09/18/2012 16:10:00*3.15465*3.1534*3.15465*3.1533
09/18/2012 16:15:00*3.1534*3.15318*3.15392*3.15297
09/18/2012 16:20:00*3.15318*3.1526*3.15326*3.15245
09/18/2012 16:25:00*3.1526*3.1526*3.15306*3.1526
09/18/2012 16:30:00*3.1526*3.15275*3.15323*3.1526
09/18/2012 16:35:00*3.15275*3.15278*3.15301*3.1519
09/18/2012 16:40:00*3.15278*3.15124*3.15304*3.15124
09/18/2012 16:45:00*3.15124*3.14962*3.15124*3.14952
09/18/2012 16:50:00*3.14962*3.1502*3.15289*3.1495
09/18/2012 16:55:00*3.1502*3.1492*3.15286*3.1492
09/18/2012 17:00:00*3.1492*3.1498*3.1507*3.1491
