09/16/2012 17:05:00*3.0903*3.0903*3.0903*3.0903
09/16/2012 17:10:00*3.0903*3.0903*3.0903*3.0903
09/16/2012 17:15:00*3.0903*3.0903*3.0903*3.0903
09/16/2012 17:20:00*3.0903*3.0903*3.0903*3.0903
09/16/2012 17:25:00*3.0903*3.0973*3.0973*3.0903
09/16/2012 17:30:00*3.0973*3.0973*3.0973*3.0973
09/16/2012 17:35:00*3.0973*3.0973*3.0973*3.0973
09/16/2012 17:40:00*3.0973*3.0973*3.0973*3.0973
09/16/2012 17:45:00*3.0973*3.0933*3.0973*3.0931
09/16/2012 17:50:00*3.0933*3.0932*3.0933*3.0929
09/16/2012 17:55:00*3.0932*3.0937*3.094*3.0932
09/16/2012 18:00:00*3.0937*3.0937*3.0939*3.0931
09/16/2012 18:05:00*3.0937*3.0936*3.0938*3.0929
09/16/2012 18:10:00*3.0936*3.0939*3.0939*3.0936
09/16/2012 18:15:00*3.0939*3.094*3.0955*3.0937
09/16/2012 18:20:00*3.094*3.0952*3.0954*3.094
09/16/2012 18:25:00*3.0952*3.0951*3.0952*3.0949
09/16/2012 18:30:00*3.0951*3.0958*3.0958*3.0951
09/16/2012 18:35:00*3.0958*3.096*3.0965*3.0953
09/16/2012 18:40:00*3.096*3.0965*3.0967*3.0958
09/16/2012 18:45:00*3.0965*3.097*3.0971*3.0963
09/16/2012 18:50:00*3.097*3.0964*3.097*3.0964
09/16/2012 18:55:00*3.0964*3.0954*3.0964*3.0954
09/16/2012 19:00:00*3.0954*3.0956*3.0958*3.0953
09/16/2012 19:05:00*3.0956*3.0959*3.0959*3.0955
09/16/2012 19:10:00*3.0959*3.0964*3.0966*3.0958
09/16/2012 19:15:00*3.0964*3.097*3.0972*3.0964
09/16/2012 19:20:00*3.097*3.0967*3.097*3.0964
09/16/2012 19:25:00*3.0967*3.099*3.099*3.0966
09/16/2012 19:30:00*3.099*3.0989*3.099*3.0989
09/16/2012 19:35:00*3.0989*3.0991*3.0992*3.0989
09/16/2012 19:40:00*3.0991*3.0991*3.0991*3.099
09/16/2012 19:45:00*3.0991*3.099*3.0991*3.099
09/16/2012 19:50:00*3.099*3.0986*3.0991*3.0986
09/16/2012 19:55:00*3.0986*3.0984*3.0986*3.0981
09/16/2012 20:00:00*3.0984*3.0984*3.0984*3.0983
09/16/2012 20:05:00*3.0984*3.0996*3.0996*3.0984
09/16/2012 20:10:00*3.0996*3.1*3.1008*3.0995
09/16/2012 20:15:00*3.1*3.0988*3.1*3.0985
09/16/2012 20:20:00*3.0988*3.0998*3.0998*3.0988
09/16/2012 20:25:00*3.0998*3.0996*3.1002*3.0995
09/16/2012 20:30:00*3.0996*3.0995*3.0999*3.0994
09/16/2012 20:35:00*3.0995*3.0989*3.0995*3.0988
09/16/2012 20:40:00*3.0989*3.0984*3.0991*3.0984
09/16/2012 20:45:00*3.0984*3.0985*3.0985*3.0981
09/16/2012 20:50:00*3.0985*3.0989*3.0993*3.0985
09/16/2012 20:55:00*3.0989*3.0979*3.0991*3.0979
09/16/2012 21:00:00*3.0979*3.0979*3.0984*3.0979
09/16/2012 21:05:00*3.0979*3.097*3.0981*3.0969
09/16/2012 21:10:00*3.097*3.0974*3.0975*3.0969
09/16/2012 21:15:00*3.0974*3.0959*3.0977*3.0959
09/16/2012 21:20:00*3.0959*3.0963*3.097*3.0959
09/16/2012 21:25:00*3.0963*3.0955*3.0964*3.0955
09/16/2012 21:30:00*3.0955*3.0968*3.0969*3.0954
09/16/2012 21:35:00*3.0968*3.0965*3.097*3.0959
09/16/2012 21:40:00*3.0965*3.0972*3.0973*3.0965
09/16/2012 21:45:00*3.0972*3.0971*3.0972*3.097
09/16/2012 21:50:00*3.0971*3.0957*3.0971*3.0954
09/16/2012 21:55:00*3.0957*3.0958*3.0958*3.0955
09/16/2012 22:00:00*3.0958*3.0952*3.0958*3.095
09/16/2012 22:05:00*3.0952*3.094*3.0954*3.0937
09/16/2012 22:10:00*3.094*3.09454*3.09462*3.0922
09/16/2012 22:15:00*3.09454*3.0928*3.09458*3.0927
09/16/2012 22:20:00*3.0928*3.0945*3.09454*3.0927
09/16/2012 22:25:00*3.0945*3.0943*3.0946*3.0937
09/16/2012 22:30:00*3.0943*3.0946*3.0947*3.0942
09/16/2012 22:35:00*3.0946*3.0949*3.0951*3.0942
09/16/2012 22:40:00*3.0949*3.0944*3.095*3.0943
09/16/2012 22:45:00*3.0944*3.094*3.09443*3.0939
09/16/2012 22:50:00*3.094*3.09442*3.0945*3.094
09/16/2012 22:55:00*3.09442*3.0951*3.0953*3.09442
09/16/2012 23:00:00*3.0951*3.096*3.0962*3.095
09/16/2012 23:05:00*3.096*3.0963*3.097*3.0959
09/16/2012 23:10:00*3.0963*3.096*3.0964*3.0959
09/16/2012 23:15:00*3.096*3.0959*3.0961*3.0954
09/16/2012 23:20:00*3.0959*3.0956*3.0963*3.0955
09/16/2012 23:25:00*3.0956*3.0957*3.096*3.0954
09/16/2012 23:30:00*3.0957*3.0959*3.0961*3.0956
09/16/2012 23:35:00*3.0959*3.0961*3.0963*3.0958
09/16/2012 23:40:00*3.0961*3.0956*3.0963*3.0955
09/16/2012 23:45:00*3.0956*3.0957*3.0957*3.0954
09/16/2012 23:50:00*3.0957*3.096*3.0961*3.0957
09/16/2012 23:55:00*3.096*3.0958*3.0962*3.0951
09/17/2012 00:00:00*3.0958*3.0957*3.09699*3.0953
09/17/2012 00:05:00*3.0957*3.0955*3.0958*3.0945
09/17/2012 00:10:00*3.0955*3.0952*3.0956*3.0949
09/17/2012 00:15:00*3.0952*3.0946*3.0952*3.09434
09/17/2012 00:20:00*3.0946*3.09437*3.0947*3.09434
09/17/2012 00:25:00*3.09437*3.0947*3.0947*3.09437
09/17/2012 00:30:00*3.0947*3.0953*3.0958*3.0947
09/17/2012 00:35:00*3.0953*3.09567*3.09567*3.0953
09/17/2012 00:40:00*3.09567*3.09541*3.09567*3.0952
09/17/2012 00:45:00*3.09541*3.0953*3.09562*3.0953
09/17/2012 00:50:00*3.0953*3.0956*3.0956*3.0951
09/17/2012 00:55:00*3.0956*3.09539*3.0956*3.0952
09/17/2012 01:00:00*3.09539*3.09493*3.09576*3.0945
09/17/2012 01:05:00*3.09493*3.09442*3.09493*3.09436
09/17/2012 01:10:00*3.09442*3.0945*3.0945*3.0944
09/17/2012 01:15:00*3.0945*3.09435*3.09471*3.09435
09/17/2012 01:20:00*3.09435*3.09438*3.09442*3.09435
09/17/2012 01:25:00*3.09438*3.09435*3.09471*3.09435
09/17/2012 01:30:00*3.09435*3.09441*3.0947*3.09435
09/17/2012 01:35:00*3.09441*3.09444*3.09444*3.09439
09/17/2012 01:40:00*3.09444*3.09441*3.09596*3.0944
09/17/2012 01:45:00*3.09441*3.0948*3.095*3.09439
09/17/2012 01:50:00*3.0948*3.095*3.095*3.0947
09/17/2012 01:55:00*3.095*3.095*3.0951*3.0948
09/17/2012 02:00:00*3.095*3.0951*3.0956*3.095
09/17/2012 02:05:00*3.0951*3.09475*3.0957*3.09449
09/17/2012 02:10:00*3.09475*3.09439*3.09492*3.09439
09/17/2012 02:15:00*3.09439*3.09681*3.09785*3.09439
09/17/2012 02:20:00*3.09681*3.09507*3.0971*3.09459
09/17/2012 02:25:00*3.09507*3.09454*3.09613*3.0945
09/17/2012 02:30:00*3.09454*3.0952*3.0953*3.09454
09/17/2012 02:35:00*3.0952*3.0992*3.1001*3.09517
09/17/2012 02:40:00*3.0992*3.0988*3.09936*3.09786
09/17/2012 02:45:00*3.0988*3.10096*3.1011*3.0982
09/17/2012 02:50:00*3.10096*3.1027*3.1027*3.1007
09/17/2012 02:55:00*3.1027*3.1063*3.1063*3.1027
09/17/2012 03:00:00*3.1063*3.1044*3.1076*3.104
09/17/2012 03:05:00*3.1044*3.1045*3.1064*3.1033
09/17/2012 03:10:00*3.1045*3.10633*3.1073*3.1044
09/17/2012 03:15:00*3.10633*3.10959*3.11004*3.10616
09/17/2012 03:20:00*3.10959*3.10602*3.11002*3.10602
09/17/2012 03:25:00*3.10602*3.10757*3.10787*3.1055
09/17/2012 03:30:00*3.10757*3.11023*3.11023*3.1075
09/17/2012 03:35:00*3.11023*3.11164*3.1123*3.10997
09/17/2012 03:40:00*3.11164*3.1126*3.1142*3.1112
09/17/2012 03:45:00*3.1126*3.1129*3.1137*3.1119
09/17/2012 03:50:00*3.1129*3.1126*3.1151*3.1126
09/17/2012 03:55:00*3.1126*3.1145*3.1176*3.1124
09/17/2012 04:00:00*3.1145*3.1123*3.1149*3.1114
09/17/2012 04:05:00*3.1123*3.11227*3.11411*3.11182
09/17/2012 04:10:00*3.11227*3.1159*3.11646*3.11227
09/17/2012 04:15:00*3.1159*3.1173*3.11835*3.11549
09/17/2012 04:20:00*3.1173*3.1174*3.1182*3.1161
09/17/2012 04:25:00*3.1174*3.1194*3.1194*3.11732
09/17/2012 04:30:00*3.1194*3.11609*3.12047*3.11604
09/17/2012 04:35:00*3.11609*3.11374*3.11637*3.1132
09/17/2012 04:40:00*3.11374*3.1157*3.11629*3.1124
09/17/2012 04:45:00*3.1157*3.12003*3.12003*3.1157
09/17/2012 04:50:00*3.12003*3.1182*3.12109*3.1178
09/17/2012 04:55:00*3.1182*3.1182*3.11899*3.1164
09/17/2012 05:00:00*3.1182*3.1199*3.12075*3.1176
09/17/2012 05:05:00*3.1199*3.1193*3.12094*3.1192
09/17/2012 05:10:00*3.1193*3.124*3.124*3.1193
09/17/2012 05:15:00*3.124*3.1224*3.124*3.122
09/17/2012 05:20:00*3.1224*3.12266*3.12266*3.1218
09/17/2012 05:25:00*3.12266*3.12347*3.12352*3.1224
09/17/2012 05:30:00*3.12347*3.12539*3.12582*3.12311
09/17/2012 05:35:00*3.12539*3.1226*3.1257*3.1226
09/17/2012 05:40:00*3.1226*3.12001*3.12343*3.11966
09/17/2012 05:45:00*3.12001*3.12005*3.12048*3.11915
09/17/2012 05:50:00*3.12005*3.11983*3.1213*3.1197
09/17/2012 05:55:00*3.11983*3.11977*3.121*3.1195
09/17/2012 06:00:00*3.11977*3.11999*3.12007*3.11814
09/17/2012 06:05:00*3.11999*3.12*3.12078*3.1179
09/17/2012 06:10:00*3.12*3.1196*3.1213*3.1183
09/17/2012 06:15:00*3.1196*3.1197*3.1199*3.1187
09/17/2012 06:20:00*3.1197*3.1202*3.1202*3.1188
09/17/2012 06:25:00*3.1202*3.1201*3.1208*3.1196
09/17/2012 06:30:00*3.1201*3.121*3.1217*3.1199
09/17/2012 06:35:00*3.121*3.1217*3.1221*3.1197
09/17/2012 06:40:00*3.1217*3.1194*3.1222*3.1188
09/17/2012 06:45:00*3.1194*3.1193*3.1203*3.119
09/17/2012 06:50:00*3.1193*3.12*3.12*3.11881
09/17/2012 06:55:00*3.12*3.1199*3.1202*3.1192
09/17/2012 07:00:00*3.1199*3.1202*3.12185*3.1199
09/17/2012 07:05:00*3.1202*3.12085*3.12121*3.1199
09/17/2012 07:10:00*3.12085*3.12083*3.12146*3.12048
09/17/2012 07:15:00*3.12083*3.1216*3.1216*3.1197
09/17/2012 07:20:00*3.1216*3.1222*3.1222*3.1205
09/17/2012 07:25:00*3.1222*3.1217*3.1223*3.1217
09/17/2012 07:30:00*3.1217*3.1219*3.1221*3.1216
09/17/2012 07:35:00*3.1219*3.1228*3.123*3.1208
09/17/2012 07:40:00*3.1228*3.124*3.124*3.1226
09/17/2012 07:45:00*3.124*3.1245*3.1253*3.1229
09/17/2012 07:50:00*3.1245*3.1273*3.12754*3.1242
09/17/2012 07:55:00*3.1273*3.1279*3.1279*3.1269
09/17/2012 08:00:00*3.1279*3.13075*3.1315*3.1279
09/17/2012 08:05:00*3.13075*3.12965*3.13087*3.1292
09/17/2012 08:10:00*3.12965*3.1341*3.1342*3.1291
09/17/2012 08:15:00*3.1341*3.1354*3.1374*3.1339
09/17/2012 08:20:00*3.1354*3.13477*3.1359*3.134
09/17/2012 08:25:00*3.13477*3.13281*3.1357*3.13268
09/17/2012 08:30:00*3.13281*3.13221*3.13335*3.13153
09/17/2012 08:35:00*3.13221*3.13373*3.13456*3.13175
09/17/2012 08:40:00*3.13373*3.13207*3.13378*3.1308
09/17/2012 08:45:00*3.13207*3.1298*3.13231*3.12908
09/17/2012 08:50:00*3.1298*3.12891*3.12989*3.12752
09/17/2012 08:55:00*3.12891*3.1251*3.12891*3.1248
09/17/2012 09:00:00*3.1251*3.1241*3.1252*3.1199
09/17/2012 09:05:00*3.1241*3.12261*3.12543*3.1223
09/17/2012 09:10:00*3.12261*3.1218*3.12404*3.12132
09/17/2012 09:15:00*3.1218*3.12*3.1222*3.1186
09/17/2012 09:20:00*3.12*3.12042*3.12057*3.1183
09/17/2012 09:25:00*3.12042*3.1215*3.1215*3.11897
09/17/2012 09:30:00*3.1215*3.11904*3.1215*3.1185
09/17/2012 09:35:00*3.11904*3.11566*3.11917*3.11343
09/17/2012 09:40:00*3.11566*3.1119*3.11601*3.10871
09/17/2012 09:45:00*3.1119*3.11419*3.1144*3.1098
09/17/2012 09:50:00*3.11419*3.1192*3.1192*3.1128
09/17/2012 09:55:00*3.1192*3.1185*3.1198*3.1157
09/17/2012 10:00:00*3.1185*3.11922*3.11941*3.1179
09/17/2012 10:05:00*3.11922*3.12036*3.12098*3.11917
09/17/2012 10:10:00*3.12036*3.12124*3.12228*3.11908
09/17/2012 10:15:00*3.12124*3.12118*3.12141*3.1186
09/17/2012 10:20:00*3.12118*3.1237*3.1237*3.12104
09/17/2012 10:25:00*3.1237*3.12653*3.12755*3.1237
09/17/2012 10:30:00*3.12653*3.12283*3.12663*3.1219
09/17/2012 10:35:00*3.12283*3.12123*3.12293*3.12073
09/17/2012 10:40:00*3.12123*3.1235*3.1235*3.1202
09/17/2012 10:45:00*3.1235*3.12608*3.1277*3.1235
09/17/2012 10:50:00*3.12608*3.1222*3.1263*3.122
09/17/2012 10:55:00*3.1222*3.1233*3.1238*3.1216
09/17/2012 11:00:00*3.1233*3.12341*3.12463*3.123
09/17/2012 11:05:00*3.12341*3.12*3.12355*3.11874
09/17/2012 11:10:00*3.12*3.12381*3.12381*3.1194
09/17/2012 11:15:00*3.12381*3.12524*3.12652*3.1236
09/17/2012 11:20:00*3.12524*3.12743*3.12785*3.12524
09/17/2012 11:25:00*3.12743*3.13*3.1308*3.12743
09/17/2012 11:30:00*3.13*3.1305*3.1306*3.1289
09/17/2012 11:35:00*3.1305*3.132*3.1327*3.1301
09/17/2012 11:40:00*3.132*3.1329*3.1331*3.1313
09/17/2012 11:45:00*3.1329*3.13224*3.1333*3.13171
09/17/2012 11:50:00*3.13224*3.1309*3.13301*3.1304
09/17/2012 11:55:00*3.1309*3.1305*3.131*3.1303
09/17/2012 12:00:00*3.1305*3.1309*3.1316*3.13
09/17/2012 12:05:00*3.1309*3.1292*3.1309*3.1289
09/17/2012 12:10:00*3.1292*3.1283*3.1295*3.1282
09/17/2012 12:15:00*3.1283*3.128*3.129*3.1243
09/17/2012 12:20:00*3.128*3.12842*3.12892*3.1276
09/17/2012 12:25:00*3.12842*3.12665*3.12876*3.12665
09/17/2012 12:30:00*3.12665*3.12653*3.12721*3.1228
09/17/2012 12:35:00*3.12653*3.1267*3.12829*3.1247
09/17/2012 12:40:00*3.1267*3.1254*3.1288*3.1242
09/17/2012 12:45:00*3.1254*3.1249*3.1256*3.124
09/17/2012 12:50:00*3.1249*3.1246*3.125*3.1242
09/17/2012 12:55:00*3.1246*3.1237*3.1246*3.1232
09/17/2012 13:00:00*3.1237*3.125*3.125*3.1236
09/17/2012 13:05:00*3.125*3.1263*3.1264*3.1246
09/17/2012 13:10:00*3.1263*3.1261*3.1273*3.1256
09/17/2012 13:15:00*3.1261*3.12581*3.1264*3.1255
09/17/2012 13:20:00*3.12581*3.12627*3.12667*3.12581
09/17/2012 13:25:00*3.12627*3.12634*3.12656*3.1257
09/17/2012 13:30:00*3.12634*3.12648*3.12648*3.12571
09/17/2012 13:35:00*3.12648*3.12579*3.12648*3.12565
09/17/2012 13:40:00*3.12579*3.12591*3.1261*3.12577
09/17/2012 13:45:00*3.12591*3.12588*3.12593*3.1251
09/17/2012 13:50:00*3.12588*3.12629*3.12631*3.12572
09/17/2012 13:55:00*3.12629*3.13003*3.13015*3.1259
09/17/2012 14:00:00*3.13003*3.128*3.13071*3.128
09/17/2012 14:05:00*3.128*3.127*3.1282*3.126
09/17/2012 14:10:00*3.127*3.1324*3.1324*3.1265
09/17/2012 14:15:00*3.1324*3.13339*3.13382*3.1318
09/17/2012 14:20:00*3.13339*3.1322*3.13383*3.13189
09/17/2012 14:25:00*3.1322*3.13078*3.1322*3.1304
09/17/2012 14:30:00*3.13078*3.1302*3.1313*3.1298
09/17/2012 14:35:00*3.1302*3.13121*3.1322*3.1295
09/17/2012 14:40:00*3.13121*3.13124*3.1315*3.12977
09/17/2012 14:45:00*3.13124*3.13186*3.13267*3.13083
09/17/2012 14:50:00*3.13186*3.13212*3.13604*3.1311
09/17/2012 14:55:00*3.13212*3.13132*3.13445*3.13116
09/17/2012 15:00:00*3.13132*3.12876*3.13191*3.12725
09/17/2012 15:05:00*3.12876*3.12843*3.13053*3.12843
09/17/2012 15:10:00*3.12843*3.13045*3.13045*3.1282
09/17/2012 15:15:00*3.13045*3.1319*3.13375*3.1298
09/17/2012 15:20:00*3.1319*3.13351*3.13675*3.1319
09/17/2012 15:25:00*3.13351*3.1338*3.13411*3.13322
09/17/2012 15:30:00*3.1338*3.13303*3.1339*3.13303
09/17/2012 15:35:00*3.13303*3.1326*3.13319*3.13236
09/17/2012 15:40:00*3.1326*3.13182*3.1326*3.13146
09/17/2012 15:45:00*3.13182*3.13204*3.13225*3.13182
09/17/2012 15:50:00*3.13204*3.13158*3.13204*3.13142
09/17/2012 15:55:00*3.13158*3.13154*3.13194*3.1311
09/17/2012 16:00:00*3.13154*3.12962*3.13154*3.12945
09/17/2012 16:05:00*3.12962*3.12606*3.13013*3.12606
09/17/2012 16:10:00*3.12606*3.1256*3.12606*3.1256
09/17/2012 16:15:00*3.1256*3.1271*3.12735*3.1253
09/17/2012 16:20:00*3.1271*3.12687*3.128*3.12687
09/17/2012 16:25:00*3.12687*3.12623*3.1273*3.1257
09/17/2012 16:30:00*3.12623*3.1261*3.12623*3.1261
09/17/2012 16:35:00*3.1261*3.127*3.1271*3.1246
09/17/2012 16:40:00*3.127*3.127*3.127*3.127
09/17/2012 16:45:00*3.127*3.12653*3.127*3.12653
09/17/2012 16:50:00*3.12653*3.12686*3.12703*3.1265
09/17/2012 16:55:00*3.12686*3.12635*3.12686*3.1257
09/17/2012 17:00:00*3.12635*3.1239*3.12635*3.1237
