09/13/2012 17:05:00*3.132*3.132*3.132*3.132
09/13/2012 17:10:00*3.132*3.132*3.132*3.132
09/13/2012 17:15:00*3.132*3.132*3.132*3.132
09/13/2012 17:20:00*3.132*3.132*3.132*3.132
09/13/2012 17:25:00*3.132*3.132*3.132*3.132
09/13/2012 17:30:00*3.132*3.132*3.132*3.132
09/13/2012 17:35:00*3.132*3.132*3.132*3.132
09/13/2012 17:40:00*3.132*3.132*3.132*3.132
09/13/2012 17:45:00*3.132*3.132*3.132*3.132
09/13/2012 17:50:00*3.132*3.1318*3.132*3.1317
09/13/2012 17:55:00*3.1318*3.1316*3.132*3.1316
09/13/2012 18:00:00*3.1316*3.1315*3.1317*3.1315
09/13/2012 18:05:00*3.1315*3.1314*3.1321*3.1312
09/13/2012 18:10:00*3.1314*3.1321*3.1322*3.1314
09/13/2012 18:15:00*3.1321*3.1322*3.1322*3.132
09/13/2012 18:20:00*3.1322*3.1323*3.1324*3.1322
09/13/2012 18:25:00*3.1323*3.1321*3.1328*3.132
09/13/2012 18:30:00*3.1321*3.131*3.1321*3.1309
09/13/2012 18:35:00*3.131*3.1311*3.132*3.1309
09/13/2012 18:40:00*3.1311*3.1303*3.1314*3.1302
09/13/2012 18:45:00*3.1303*3.1306*3.1308*3.1303
09/13/2012 18:50:00*3.1306*3.1308*3.1309*3.1305
09/13/2012 18:55:00*3.1308*3.1305*3.1308*3.1302
09/13/2012 19:00:00*3.1305*3.12952*3.1306*3.1288
09/13/2012 19:05:00*3.12952*3.12952*3.12956*3.1284
09/13/2012 19:10:00*3.12952*3.1295*3.12954*3.12946
09/13/2012 19:15:00*3.1295*3.12949*3.12953*3.12945
09/13/2012 19:20:00*3.12949*3.1289*3.12949*3.1289
09/13/2012 19:25:00*3.1289*3.1295*3.12954*3.1289
09/13/2012 19:30:00*3.1295*3.12956*3.12956*3.12945
09/13/2012 19:35:00*3.12956*3.12952*3.12958*3.12949
09/13/2012 19:40:00*3.12952*3.1295*3.12954*3.12947
09/13/2012 19:45:00*3.1295*3.12953*3.12953*3.1295
09/13/2012 19:50:00*3.12953*3.12956*3.12956*3.1289
09/13/2012 19:55:00*3.12956*3.1295*3.1296*3.12946
09/13/2012 20:00:00*3.1295*3.13*3.13*3.1295
09/13/2012 20:05:00*3.13*3.1309*3.131*3.13
09/13/2012 20:10:00*3.1309*3.1299*3.1313*3.1299
09/13/2012 20:15:00*3.1299*3.1302*3.1311*3.1299
09/13/2012 20:20:00*3.1302*3.1302*3.1305*3.1302
09/13/2012 20:25:00*3.1302*3.1307*3.1308*3.1299
09/13/2012 20:30:00*3.1307*3.1311*3.1313*3.1304
09/13/2012 20:35:00*3.1311*3.1312*3.1315*3.1311
09/13/2012 20:40:00*3.1312*3.1307*3.1315*3.13
09/13/2012 20:45:00*3.1307*3.12962*3.1307*3.1296
09/13/2012 20:50:00*3.12962*3.12995*3.13093*3.1288
09/13/2012 20:55:00*3.12995*3.13145*3.13155*3.12994
09/13/2012 21:00:00*3.13145*3.13097*3.13176*3.13041
09/13/2012 21:05:00*3.13097*3.12996*3.13101*3.12974
09/13/2012 21:10:00*3.12996*3.12892*3.12996*3.12859
09/13/2012 21:15:00*3.12892*3.12857*3.1291*3.1283
09/13/2012 21:20:00*3.12857*3.12856*3.12887*3.12856
09/13/2012 21:25:00*3.12856*3.1285*3.12891*3.1285
09/13/2012 21:30:00*3.1285*3.1291*3.1291*3.1276
09/13/2012 21:35:00*3.1291*3.129*3.1297*3.129
09/13/2012 21:40:00*3.129*3.12863*3.12914*3.12856
09/13/2012 21:45:00*3.12863*3.1264*3.12879*3.124
09/13/2012 21:50:00*3.1264*3.12675*3.1272*3.12617
09/13/2012 21:55:00*3.12675*3.12669*3.12696*3.1249
09/13/2012 22:00:00*3.12669*3.12781*3.12795*3.1258
09/13/2012 22:05:00*3.12781*3.12726*3.12809*3.12701
09/13/2012 22:10:00*3.12726*3.1272*3.12756*3.12699
09/13/2012 22:15:00*3.1272*3.1272*3.1272*3.1257
09/13/2012 22:20:00*3.1272*3.12705*3.12732*3.1258
09/13/2012 22:25:00*3.12705*3.12757*3.1291*3.12705
09/13/2012 22:30:00*3.12757*3.12738*3.12781*3.1265
09/13/2012 22:35:00*3.12738*3.12781*3.12792*3.1272
09/13/2012 22:40:00*3.12781*3.12779*3.12786*3.12753
09/13/2012 22:45:00*3.12779*3.12719*3.12914*3.1265
09/13/2012 22:50:00*3.12719*3.12688*3.12719*3.1255
09/13/2012 22:55:00*3.12688*3.12738*3.12743*3.12688
09/13/2012 23:00:00*3.12738*3.1276*3.1278*3.1266
09/13/2012 23:05:00*3.1276*3.12701*3.1277*3.12701
09/13/2012 23:10:00*3.12701*3.12686*3.12701*3.1268
09/13/2012 23:15:00*3.12686*3.12687*3.12693*3.1266
09/13/2012 23:20:00*3.12687*3.1266*3.1273*3.1265
09/13/2012 23:25:00*3.1266*3.1263*3.1271*3.1259
09/13/2012 23:30:00*3.1263*3.12621*3.1266*3.12593
09/13/2012 23:35:00*3.12621*3.12656*3.12656*3.12488
09/13/2012 23:40:00*3.12656*3.12665*3.12684*3.12643
09/13/2012 23:45:00*3.12665*3.12676*3.12677*3.1255
09/13/2012 23:50:00*3.12676*3.1242*3.12678*3.1241
09/13/2012 23:55:00*3.1242*3.12366*3.126*3.1214
09/14/2012 00:00:00*3.12366*3.1232*3.12366*3.1216
09/14/2012 00:05:00*3.1232*3.12361*3.12453*3.12307
09/14/2012 00:10:00*3.12361*3.1237*3.12424*3.1235
09/14/2012 00:15:00*3.1237*3.12261*3.1237*3.12259
09/14/2012 00:20:00*3.12261*3.12264*3.1229*3.12224
09/14/2012 00:25:00*3.12264*3.1222*3.12301*3.12211
09/14/2012 00:30:00*3.1222*3.1232*3.12387*3.122
09/14/2012 00:35:00*3.1232*3.12069*3.12345*3.1203
09/14/2012 00:40:00*3.12069*3.1211*3.1211*3.12069
09/14/2012 00:45:00*3.1211*3.1216*3.12175*3.1211
09/14/2012 00:50:00*3.1216*3.12174*3.12182*3.12129
09/14/2012 00:55:00*3.12174*3.12206*3.12247*3.12156
09/14/2012 01:00:00*3.12206*3.12221*3.12254*3.12146
09/14/2012 01:05:00*3.12221*3.1216*3.1229*3.1216
09/14/2012 01:10:00*3.1216*3.12*3.1219*3.1199
09/14/2012 01:15:00*3.12*3.1199*3.1211*3.1195
09/14/2012 01:20:00*3.1199*3.1207*3.1207*3.1194
09/14/2012 01:25:00*3.1207*3.1218*3.1227*3.1207
09/14/2012 01:30:00*3.1218*3.1218*3.1222*3.1218
09/14/2012 01:35:00*3.1218*3.1229*3.123*3.1218
09/14/2012 01:40:00*3.1229*3.123*3.1232*3.1227
09/14/2012 01:45:00*3.123*3.1233*3.1233*3.1229
09/14/2012 01:50:00*3.1233*3.1223*3.1233*3.1219
09/14/2012 01:55:00*3.1223*3.1208*3.1226*3.1208
09/14/2012 02:00:00*3.1208*3.1183*3.1208*3.1178
09/14/2012 02:05:00*3.1183*3.1185*3.1198*3.1168
09/14/2012 02:10:00*3.1185*3.1189*3.1201*3.1181
09/14/2012 02:15:00*3.1189*3.1212*3.1213*3.1189
09/14/2012 02:20:00*3.1212*3.12*3.1236*3.12
09/14/2012 02:25:00*3.12*3.1164*3.1218*3.11614
09/14/2012 02:30:00*3.1164*3.1138*3.1164*3.1125
09/14/2012 02:35:00*3.1138*3.1105*3.1146*3.1105
09/14/2012 02:40:00*3.1105*3.1093*3.1119*3.108
09/14/2012 02:45:00*3.1093*3.1102*3.11148*3.1084
09/14/2012 02:50:00*3.1102*3.1124*3.115*3.1095
09/14/2012 02:55:00*3.1124*3.1127*3.1134*3.11141
09/14/2012 03:00:00*3.1127*3.10944*3.1129*3.1092
09/14/2012 03:05:00*3.10944*3.107*3.1096*3.10541
09/14/2012 03:10:00*3.107*3.10648*3.107*3.10418
09/14/2012 03:15:00*3.10648*3.1103*3.1103*3.10637
09/14/2012 03:20:00*3.1103*3.10883*3.1103*3.1079
09/14/2012 03:25:00*3.10883*3.1118*3.11234*3.10883
09/14/2012 03:30:00*3.1118*3.1147*3.1149*3.11138
09/14/2012 03:35:00*3.1147*3.11543*3.11683*3.11456
09/14/2012 03:40:00*3.11543*3.11657*3.11657*3.11507
09/14/2012 03:45:00*3.11657*3.1109*3.11712*3.1109
09/14/2012 03:50:00*3.1109*3.11059*3.1109*3.1079
09/14/2012 03:55:00*3.11059*3.11177*3.11336*3.11059
09/14/2012 04:00:00*3.11177*3.11254*3.11438*3.11172
09/14/2012 04:05:00*3.11254*3.11241*3.11387*3.1112
09/14/2012 04:10:00*3.11241*3.11305*3.11531*3.11216
09/14/2012 04:15:00*3.11305*3.11241*3.11505*3.11239
09/14/2012 04:20:00*3.11241*3.11194*3.11323*3.11119
09/14/2012 04:25:00*3.11194*3.11211*3.11298*3.11145
09/14/2012 04:30:00*3.11211*3.1101*3.11218*3.11002
09/14/2012 04:35:00*3.1101*3.11052*3.11149*3.10969
09/14/2012 04:40:00*3.11052*3.11233*3.11262*3.11002
09/14/2012 04:45:00*3.11233*3.11348*3.11352*3.11215
09/14/2012 04:50:00*3.11348*3.1132*3.11455*3.1132
09/14/2012 04:55:00*3.1132*3.11249*3.11399*3.11154
09/14/2012 05:00:00*3.11249*3.1121*3.1128*3.1107
09/14/2012 05:05:00*3.1121*3.1105*3.1121*3.1102
09/14/2012 05:10:00*3.1105*3.1139*3.114*3.1105
09/14/2012 05:15:00*3.1139*3.1131*3.11488*3.113
09/14/2012 05:20:00*3.1131*3.1141*3.11452*3.1122
09/14/2012 05:25:00*3.1141*3.1148*3.115*3.1139
09/14/2012 05:30:00*3.1148*3.11475*3.11563*3.11386
09/14/2012 05:35:00*3.11475*3.1149*3.11526*3.11314
09/14/2012 05:40:00*3.1149*3.1132*3.115*3.1128
09/14/2012 05:45:00*3.1132*3.11161*3.11394*3.1099
09/14/2012 05:50:00*3.11161*3.10848*3.11215*3.1082
09/14/2012 05:55:00*3.10848*3.10996*3.11048*3.10831
09/14/2012 06:00:00*3.10996*3.10733*3.11046*3.10463
09/14/2012 06:05:00*3.10733*3.1051*3.10897*3.1047
09/14/2012 06:10:00*3.1051*3.10511*3.1065*3.1048
09/14/2012 06:15:00*3.10511*3.10061*3.10521*3.1001
09/14/2012 06:20:00*3.10061*3.09873*3.10075*3.098
09/14/2012 06:25:00*3.09873*3.10448*3.10467*3.0979
09/14/2012 06:30:00*3.10448*3.10329*3.10551*3.10211
09/14/2012 06:35:00*3.10329*3.10498*3.10578*3.1021
09/14/2012 06:40:00*3.10498*3.1042*3.10542*3.10374
09/14/2012 06:45:00*3.1042*3.1025*3.1042*3.1014
09/14/2012 06:50:00*3.1025*3.1019*3.1027*3.1008
09/14/2012 06:55:00*3.1019*3.1023*3.1034*3.1016
09/14/2012 07:00:00*3.1023*3.10088*3.1027*3.10001
09/14/2012 07:05:00*3.10088*3.09687*3.1014*3.0956
09/14/2012 07:10:00*3.09687*3.09498*3.09797*3.09311
09/14/2012 07:15:00*3.09498*3.09649*3.09735*3.0936
09/14/2012 07:20:00*3.09649*3.0927*3.0968*3.0926
09/14/2012 07:25:00*3.0927*3.096*3.0962*3.091
09/14/2012 07:30:00*3.096*3.0962*3.0973*3.0955
09/14/2012 07:35:00*3.0962*3.09692*3.09713*3.0952
09/14/2012 07:40:00*3.09692*3.09829*3.09829*3.09678
09/14/2012 07:45:00*3.09829*3.09793*3.09959*3.0973
09/14/2012 07:50:00*3.09793*3.09971*3.09985*3.09793
09/14/2012 07:55:00*3.09971*3.10106*3.1043*3.0994
09/14/2012 08:00:00*3.10106*3.10135*3.1023*3.1002
09/14/2012 08:05:00*3.10135*3.0999*3.1017*3.0998
09/14/2012 08:10:00*3.0999*3.0981*3.1003*3.0963
09/14/2012 08:15:00*3.0981*3.1004*3.1005*3.098
09/14/2012 08:20:00*3.1004*3.1015*3.1015*3.1
09/14/2012 08:25:00*3.1015*3.10319*3.1038*3.1008
09/14/2012 08:30:00*3.10319*3.1022*3.10319*3.10108
09/14/2012 08:35:00*3.1022*3.10283*3.10294*3.10024
09/14/2012 08:40:00*3.10283*3.10522*3.10535*3.10266
09/14/2012 08:45:00*3.10522*3.1081*3.1082*3.1044
09/14/2012 08:50:00*3.1081*3.10923*3.10953*3.10612
09/14/2012 08:55:00*3.10923*3.10783*3.10977*3.10695
09/14/2012 09:00:00*3.10783*3.1048*3.10848*3.1048
09/14/2012 09:05:00*3.1048*3.1018*3.1053*3.1014
09/14/2012 09:10:00*3.1018*3.1056*3.1059*3.0998
09/14/2012 09:15:00*3.1056*3.1052*3.10725*3.1051
09/14/2012 09:20:00*3.1052*3.1049*3.1056*3.1025
09/14/2012 09:25:00*3.1049*3.10799*3.1095*3.1049
09/14/2012 09:30:00*3.10799*3.1078*3.10886*3.107
09/14/2012 09:35:00*3.1078*3.0998*3.10795*3.0998
09/14/2012 09:40:00*3.0998*3.09906*3.10163*3.0949
09/14/2012 09:45:00*3.09906*3.09576*3.0995*3.09557
09/14/2012 09:50:00*3.09576*3.09312*3.09692*3.0927
09/14/2012 09:55:00*3.09312*3.09463*3.0947*3.09166
09/14/2012 10:00:00*3.09463*3.0948*3.09622*3.091
09/14/2012 10:05:00*3.0948*3.08854*3.0965*3.0866
09/14/2012 10:10:00*3.08854*3.0892*3.0914*3.0878
09/14/2012 10:15:00*3.0892*3.0885*3.0899*3.0872
09/14/2012 10:20:00*3.0885*3.0905*3.0907*3.0883
09/14/2012 10:25:00*3.0905*3.09331*3.09359*3.0896
09/14/2012 10:30:00*3.09331*3.09489*3.09553*3.09305
09/14/2012 10:35:00*3.09489*3.09633*3.09684*3.09432
09/14/2012 10:40:00*3.09633*3.0969*3.09809*3.096
09/14/2012 10:45:00*3.0969*3.0991*3.0991*3.0955
09/14/2012 10:50:00*3.0991*3.09971*3.10056*3.09885
09/14/2012 10:55:00*3.09971*3.0996*3.101*3.0996
09/14/2012 11:00:00*3.0996*3.0942*3.09987*3.0939
09/14/2012 11:05:00*3.0942*3.0931*3.0952*3.0928
09/14/2012 11:10:00*3.0931*3.09217*3.0933*3.0915
09/14/2012 11:15:00*3.09217*3.09031*3.09228*3.08908
09/14/2012 11:20:00*3.09031*3.0927*3.09289*3.09015
09/14/2012 11:25:00*3.0927*3.0896*3.09298*3.08956
09/14/2012 11:30:00*3.0896*3.08996*3.09108*3.0892
09/14/2012 11:35:00*3.08996*3.0884*3.09054*3.08692
09/14/2012 11:40:00*3.0884*3.0898*3.09*3.0876
09/14/2012 11:45:00*3.0898*3.08986*3.09*3.0888
09/14/2012 11:50:00*3.08986*3.09014*3.09014*3.0879
09/14/2012 11:55:00*3.09014*3.0883*3.09036*3.0877
09/14/2012 12:00:00*3.0883*3.0906*3.0915*3.0883
09/14/2012 12:05:00*3.0906*3.0922*3.09336*3.0901
09/14/2012 12:10:00*3.0922*3.0899*3.0937*3.0898
09/14/2012 12:15:00*3.0899*3.093*3.0933*3.0896
09/14/2012 12:20:00*3.093*3.0939*3.094*3.09087
09/14/2012 12:25:00*3.0939*3.0934*3.0953*3.0923
09/14/2012 12:30:00*3.0934*3.0937*3.0942*3.0923
09/14/2012 12:35:00*3.0937*3.0932*3.0942*3.0928
09/14/2012 12:40:00*3.0932*3.0939*3.0965*3.093
09/14/2012 12:45:00*3.0939*3.0954*3.0958*3.0911
09/14/2012 12:50:00*3.0954*3.0921*3.0954*3.092
09/14/2012 12:55:00*3.0921*3.0922*3.0927*3.092
09/14/2012 13:00:00*3.0922*3.0952*3.0952*3.0922
09/14/2012 13:05:00*3.0952*3.0998*3.0999*3.0941
09/14/2012 13:10:00*3.0998*3.0983*3.10001*3.0975
09/14/2012 13:15:00*3.0983*3.0992*3.10053*3.0975
09/14/2012 13:20:00*3.0992*3.0996*3.10135*3.0979
09/14/2012 13:25:00*3.0996*3.1008*3.1029*3.0996
09/14/2012 13:30:00*3.1008*3.1064*3.1064*3.1008
09/14/2012 13:35:00*3.1064*3.1064*3.1064*3.1064
09/14/2012 13:40:00*3.1064*3.1017*3.1064*3.1015
09/14/2012 13:45:00*3.1017*3.1036*3.1036*3.1014
09/14/2012 13:50:00*3.1036*3.1036*3.1037*3.10072
09/14/2012 13:55:00*3.1036*3.1037*3.1044*3.1017
09/14/2012 14:00:00*3.1037*3.1022*3.1037*3.102
09/14/2012 14:05:00*3.1022*3.1035*3.1038*3.1022
09/14/2012 14:10:00*3.1035*3.1036*3.1039*3.1034
09/14/2012 14:15:00*3.1036*3.1045*3.1047*3.1032
09/14/2012 14:20:00*3.1045*3.1039*3.1045*3.1035
09/14/2012 14:25:00*3.1039*3.1035*3.1041*3.1035
09/14/2012 14:30:00*3.1035*3.0974*3.1035*3.0971
09/14/2012 14:35:00*3.0974*3.0965*3.0981*3.0955
09/14/2012 14:40:00*3.0965*3.0977*3.0977*3.0957
09/14/2012 14:45:00*3.0977*3.0953*3.0977*3.095
09/14/2012 14:50:00*3.0953*3.0961*3.0963*3.0947
09/14/2012 14:55:00*3.0961*3.0961*3.0966*3.0958
09/14/2012 15:00:00*3.0961*3.0951*3.0989*3.0949
09/14/2012 15:05:00*3.0951*3.0956*3.0956*3.0949
09/14/2012 15:10:00*3.0956*3.0953*3.0956*3.095
09/14/2012 15:15:00*3.0953*3.096*3.0993*3.0951
09/14/2012 15:20:00*3.096*3.0959*3.0976*3.0956
09/14/2012 15:25:00*3.0959*3.0961*3.0962*3.0955
09/14/2012 15:30:00*3.0961*3.0961*3.0966*3.095
09/14/2012 15:35:00*3.0961*3.0958*3.0967*3.09467
09/14/2012 15:40:00*3.0958*3.0944*3.0958*3.0939
09/14/2012 15:45:00*3.0944*3.0951*3.0953*3.094
09/14/2012 15:50:00*3.0943*3.0952*3.0959*3.0943
09/14/2012 15:55:00*3.0952*3.0951*3.0968*3.095
09/14/2012 16:00:00*3.0951*3.0953*3.0954*3.095
09/14/2012 16:05:00*3.0953*3.0929*3.0953*3.0929
09/14/2012 16:10:00*3.0929*3.0933*3.0934*3.0928
09/14/2012 16:35:00*3.09061*3.09063*3.0911*3.0904
09/14/2012 16:40:00*3.09063*3.0907*3.0911*3.09023
09/14/2012 16:45:00*3.0907*3.09101*3.09124*3.09057
09/14/2012 16:50:00*3.09101*3.0909*3.0914*3.0903
09/14/2012 16:55:00*3.0909*3.0904*3.091*3.0903
09/14/2012 17:00:00*3.0904*3.0903*3.0909*3.09
