09/12/2012 17:05:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:10:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:15:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:20:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:25:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:30:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:35:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:40:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:45:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:50:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 17:55:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:00:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:05:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:10:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:15:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:20:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:25:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:30:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:35:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:40:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:45:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:50:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 18:55:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 19:00:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 19:05:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 19:10:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 19:15:00*3.1744*3.1744*3.1744*3.1744
09/12/2012 19:20:00*3.1744*3.1761*3.1765*3.1744
09/12/2012 19:25:00*3.1761*3.1761*3.1761*3.1761
09/12/2012 19:30:00*3.1761*3.1724*3.1761*3.1722
09/12/2012 19:35:00*3.1724*3.1724*3.1724*3.1724
09/12/2012 19:40:00*3.1724*3.1724*3.1724*3.1724
09/12/2012 19:45:00*3.1724*3.1724*3.1724*3.1724
09/12/2012 19:50:00*3.1724*3.1724*3.1724*3.1724
09/12/2012 19:55:00*3.1724*3.1724*3.1724*3.1724
09/12/2012 20:00:00*3.1724*3.1729*3.1731*3.1724
09/12/2012 20:05:00*3.1729*3.1724*3.1729*3.1724
09/12/2012 20:10:00*3.1724*3.1717*3.1724*3.171
09/12/2012 20:15:00*3.1717*3.1714*3.172*3.1711
09/12/2012 20:20:00*3.1714*3.1711*3.1715*3.1711
09/12/2012 20:25:00*3.1711*3.1716*3.1717*3.1711
09/12/2012 20:30:00*3.1716*3.1711*3.1716*3.1705
09/12/2012 20:35:00*3.1711*3.1706*3.1711*3.17
09/12/2012 20:40:00*3.1706*3.1697*3.1712*3.1696
09/12/2012 20:45:00*3.1697*3.1722*3.1724*3.1697
09/12/2012 20:50:00*3.1722*3.17407*3.1742*3.1708
09/12/2012 20:55:00*3.17407*3.1749*3.1749*3.1708
09/12/2012 21:05:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:10:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:15:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:20:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:25:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:30:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:35:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:40:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:45:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:50:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 21:55:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:00:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:05:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:10:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:15:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:20:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:25:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:30:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:35:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:40:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:45:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:50:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 22:55:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 23:00:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 23:05:00*3.1739*3.1739*3.1739*3.1739
09/12/2012 23:10:00*3.1739*3.1702*3.1739*3.1702
09/12/2012 23:15:00*3.1702*3.1709*3.1709*3.1702
09/12/2012 23:20:00*3.1709*3.1702*3.1709*3.1702
09/12/2012 23:25:00*3.1702*3.1702*3.1702*3.1702
09/12/2012 23:30:00*3.1702*3.1702*3.1702*3.1702
09/12/2012 23:35:00*3.1702*3.1702*3.1702*3.1702
09/12/2012 23:40:00*3.1702*3.1695*3.1702*3.1695
09/12/2012 23:45:00*3.1695*3.1693*3.1695*3.1693
09/12/2012 23:50:00*3.1693*3.1693*3.1695*3.1693
09/12/2012 23:55:00*3.1693*3.1693*3.1695*3.1693
09/13/2012 00:00:00*3.1693*3.1686*3.1693*3.1686
09/13/2012 00:05:00*3.1686*3.1686*3.1686*3.1686
09/13/2012 00:10:00*3.1686*3.1686*3.1686*3.1686
09/13/2012 00:15:00*3.1686*3.1686*3.1688*3.1686
09/13/2012 00:20:00*3.1686*3.1686*3.1686*3.1686
09/13/2012 00:25:00*3.1686*3.1679*3.1686*3.1679
09/13/2012 00:30:00*3.1679*3.1672*3.1681*3.167
09/13/2012 00:35:00*3.1672*3.1656*3.1673*3.1655
09/13/2012 00:40:00*3.1656*3.167*3.17178*3.16474
09/13/2012 00:45:00*3.167*3.1671*3.1697*3.1644
09/13/2012 00:50:00*3.1671*3.1652*3.1685*3.1647
09/13/2012 00:55:00*3.1652*3.1691*3.17153*3.1647
09/13/2012 01:00:00*3.1691*3.1683*3.1691*3.1675
09/13/2012 01:05:00*3.1683*3.1683*3.1685*3.1683
09/13/2012 01:10:00*3.1683*3.1684*3.1684*3.1681
09/13/2012 01:15:00*3.1684*3.16693*3.16843*3.16487
09/13/2012 01:20:00*3.16693*3.16586*3.16732*3.1656
09/13/2012 01:25:00*3.16586*3.1658*3.16625*3.1655
09/13/2012 01:30:00*3.1658*3.16809*3.16813*3.1658
09/13/2012 01:35:00*3.16809*3.16823*3.16847*3.1677
09/13/2012 01:40:00*3.16823*3.1675*3.16823*3.1672
09/13/2012 01:45:00*3.1675*3.16786*3.16845*3.1674
09/13/2012 01:50:00*3.16786*3.1671*3.16786*3.1671
09/13/2012 01:55:00*3.1671*3.1667*3.1672*3.1664
09/13/2012 02:00:00*3.1667*3.1674*3.1674*3.1667
09/13/2012 02:05:00*3.1674*3.1653*3.168*3.1653
09/13/2012 02:10:00*3.1653*3.1653*3.1661*3.16515
09/13/2012 02:15:00*3.1653*3.1673*3.16806*3.1653
09/13/2012 02:20:00*3.1673*3.1668*3.16955*3.1659
09/13/2012 02:25:00*3.1668*3.1671*3.1674*3.1654
09/13/2012 02:30:00*3.1671*3.1704*3.1709*3.1671
09/13/2012 02:35:00*3.1704*3.1697*3.1709*3.1697
09/13/2012 02:40:00*3.1697*3.1702*3.17156*3.1692
09/13/2012 02:45:00*3.1702*3.1716*3.17219*3.1702
09/13/2012 02:50:00*3.1716*3.1679*3.1716*3.1677
09/13/2012 02:55:00*3.1679*3.1687*3.16872*3.16709
09/13/2012 03:00:00*3.1687*3.1699*3.17009*3.1683
09/13/2012 03:05:00*3.1699*3.17074*3.1713*3.1696
09/13/2012 03:10:00*3.17074*3.17171*3.1733*3.17069
09/13/2012 03:15:00*3.17171*3.1737*3.1754*3.1716
09/13/2012 03:20:00*3.1737*3.1743*3.1746*3.1732
09/13/2012 03:25:00*3.1743*3.1733*3.17432*3.17297
09/13/2012 03:30:00*3.1733*3.17394*3.17479*3.17298
09/13/2012 03:35:00*3.17394*3.17258*3.17562*3.17244
09/13/2012 03:40:00*3.17258*3.1765*3.17769*3.17258
09/13/2012 03:45:00*3.1765*3.1765*3.1794*3.1761
09/13/2012 03:50:00*3.1765*3.17939*3.1794*3.17619
09/13/2012 03:55:00*3.17939*3.1824*3.1835*3.17909
09/13/2012 04:00:00*3.1824*3.1804*3.1824*3.17954
09/13/2012 04:05:00*3.1804*3.181*3.1816*3.17948
09/13/2012 04:10:00*3.181*3.1821*3.18287*3.1797
09/13/2012 04:15:00*3.1821*3.18244*3.1826*3.1794
09/13/2012 04:20:00*3.18244*3.18523*3.1854*3.18198
09/13/2012 04:25:00*3.18523*3.1834*3.18633*3.1834
09/13/2012 04:30:00*3.1834*3.1804*3.1834*3.1793
09/13/2012 04:35:00*3.1804*3.18*3.18123*3.1797
09/13/2012 04:40:00*3.18*3.1791*3.1801*3.17884
09/13/2012 04:45:00*3.1791*3.17905*3.1795*3.17784
09/13/2012 04:50:00*3.17905*3.1795*3.18099*3.17905
09/13/2012 04:55:00*3.1795*3.181*3.1814*3.1791
09/13/2012 05:00:00*3.181*3.1842*3.18481*3.181
09/13/2012 05:05:00*3.1842*3.1824*3.18447*3.18237
09/13/2012 05:10:00*3.1824*3.18629*3.18706*3.1824
09/13/2012 05:15:00*3.18629*3.18782*3.189*3.18595
09/13/2012 05:20:00*3.18782*3.1847*3.18809*3.18422
09/13/2012 05:25:00*3.1847*3.18524*3.1856*3.18375
09/13/2012 05:30:00*3.18524*3.18545*3.1868*3.18496
09/13/2012 05:35:00*3.18545*3.18725*3.18725*3.1854
09/13/2012 05:40:00*3.18725*3.18819*3.1894*3.18725
09/13/2012 05:45:00*3.18819*3.18791*3.18923*3.18786
09/13/2012 05:50:00*3.18791*3.18466*3.18796*3.18464
09/13/2012 05:55:00*3.18466*3.18396*3.18474*3.1833
09/13/2012 06:00:00*3.18396*3.1886*3.189*3.18359
09/13/2012 06:05:00*3.1886*3.1878*3.18951*3.1878
09/13/2012 06:10:00*3.1878*3.18781*3.189*3.18727
09/13/2012 06:15:00*3.18781*3.1857*3.18803*3.1853
09/13/2012 06:20:00*3.1857*3.18603*3.18606*3.18451
09/13/2012 06:25:00*3.18603*3.1883*3.1886*3.18598
09/13/2012 06:30:00*3.1883*3.1886*3.18947*3.1882
09/13/2012 06:35:00*3.1886*3.18758*3.18875*3.1868
09/13/2012 06:40:00*3.18758*3.18756*3.18761*3.18678
09/13/2012 06:45:00*3.18756*3.18684*3.1886*3.1864
09/13/2012 06:50:00*3.18684*3.1865*3.18718*3.18631
09/13/2012 06:55:00*3.1865*3.1856*3.1866*3.18524
09/13/2012 07:00:00*3.1856*3.1873*3.1876*3.1853
09/13/2012 07:05:00*3.1873*3.18653*3.18744*3.1865
09/13/2012 07:10:00*3.18653*3.1873*3.1873*3.18653
09/13/2012 07:15:00*3.1873*3.1865*3.1876*3.1865
09/13/2012 07:20:00*3.1865*3.1826*3.1865*3.1825
09/13/2012 07:25:00*3.1826*3.18102*3.1826*3.1798
09/13/2012 07:30:00*3.18102*3.1828*3.18317*3.18082
09/13/2012 07:35:00*3.1828*3.18325*3.18354*3.1824
09/13/2012 07:40:00*3.18325*3.1815*3.18362*3.181
09/13/2012 07:45:00*3.1815*3.1822*3.18227*3.1812
09/13/2012 07:50:00*3.1822*3.18407*3.18452*3.1822
09/13/2012 07:55:00*3.18407*3.18347*3.1843*3.1828
09/13/2012 08:00:00*3.18347*3.18342*3.18378*3.18261
09/13/2012 08:05:00*3.18342*3.1814*3.18388*3.18115
09/13/2012 08:10:00*3.1814*3.18221*3.18273*3.1814
09/13/2012 08:15:00*3.18221*3.1798*3.18334*3.1789
09/13/2012 08:20:00*3.1798*3.17936*3.18005*3.1791
09/13/2012 08:25:00*3.17936*3.17675*3.17956*3.1766
09/13/2012 08:30:00*3.17675*3.1764*3.18065*3.17634
09/13/2012 08:35:00*3.1764*3.1796*3.18098*3.1758
09/13/2012 08:40:00*3.1796*3.1795*3.18094*3.1789
09/13/2012 08:45:00*3.1795*3.18258*3.1828*3.1782
09/13/2012 08:50:00*3.18258*3.1814*3.1833*3.1809
09/13/2012 08:55:00*3.1814*3.1805*3.1825*3.1805
09/13/2012 09:00:00*3.1805*3.1807*3.1814*3.1803
09/13/2012 09:05:00*3.1807*3.1819*3.18211*3.1805
09/13/2012 09:10:00*3.1819*3.1814*3.1822*3.1813
09/13/2012 09:15:00*3.1814*3.1847*3.1849*3.1814
09/13/2012 09:20:00*3.1847*3.1842*3.1856*3.18374
09/13/2012 09:25:00*3.1842*3.18592*3.18641*3.18344
09/13/2012 09:30:00*3.18592*3.1837*3.18626*3.1837
09/13/2012 09:35:00*3.1837*3.1875*3.1875*3.1837
09/13/2012 09:40:00*3.1875*3.18733*3.18832*3.1858
09/13/2012 09:45:00*3.18733*3.1856*3.1883*3.1852
09/13/2012 09:50:00*3.1856*3.182*3.1858*3.182
09/13/2012 09:55:00*3.182*3.1796*3.1825*3.1791
09/13/2012 10:00:00*3.1796*3.18294*3.18335*3.1796
09/13/2012 10:05:00*3.18294*3.1791*3.1837*3.1789
09/13/2012 10:10:00*3.1791*3.182*3.182*3.1791
09/13/2012 10:15:00*3.182*3.1797*3.182*3.179
09/13/2012 10:20:00*3.1797*3.18246*3.1827*3.17963
09/13/2012 10:25:00*3.18246*3.1814*3.1828*3.1806
09/13/2012 10:30:00*3.1814*3.18308*3.1835*3.1813
09/13/2012 10:35:00*3.18308*3.1803*3.1831*3.17963
09/13/2012 10:40:00*3.1803*3.1815*3.1815*3.18
09/13/2012 10:45:00*3.1815*3.1806*3.1815*3.17953
09/13/2012 10:50:00*3.1806*3.18011*3.18105*3.1795
09/13/2012 10:55:00*3.18011*3.17814*3.18056*3.1772
09/13/2012 11:00:00*3.17814*3.17721*3.1785*3.17709
09/13/2012 11:05:00*3.17721*3.17607*3.17743*3.1754
09/13/2012 11:10:00*3.17607*3.1756*3.17653*3.1752
09/13/2012 11:15:00*3.1756*3.17352*3.1764*3.1731
09/13/2012 11:20:00*3.17352*3.173*3.17427*3.1726
09/13/2012 11:25:00*3.173*3.17271*3.17347*3.17261
09/13/2012 11:30:00*3.17271*3.16932*3.1728*3.16919
09/13/2012 11:35:00*3.16932*3.17153*3.1718*3.16922
09/13/2012 11:40:00*3.17153*3.16981*3.17172*3.1696
09/13/2012 11:45:00*3.16981*3.1702*3.17025*3.16922
09/13/2012 11:50:00*3.1702*3.16925*3.17099*3.1692
09/13/2012 11:55:00*3.16925*3.16777*3.16925*3.1671
09/13/2012 12:00:00*3.16777*3.16814*3.16814*3.1672
09/13/2012 12:05:00*3.16814*3.16886*3.16942*3.16722
09/13/2012 12:10:00*3.16886*3.16597*3.16919*3.16587
09/13/2012 12:15:00*3.16597*3.1692*3.1696*3.1643
09/13/2012 12:20:00*3.1692*3.1707*3.173*3.1659
09/13/2012 12:25:00*3.1707*3.1701*3.1716*3.1686
09/13/2012 12:30:00*3.1701*3.1708*3.1711*3.1687
09/13/2012 12:35:00*3.1708*3.1602*3.175*3.1492
09/13/2012 12:40:00*3.1602*3.1717*3.176*3.1602
09/13/2012 12:45:00*3.1717*3.1613*3.1727*3.1574
09/13/2012 12:50:00*3.1613*3.168*3.1683*3.1594
09/13/2012 12:55:00*3.168*3.17124*3.17336*3.1667
09/13/2012 13:00:00*3.17124*3.16227*3.172*3.1611
09/13/2012 13:05:00*3.16227*3.1598*3.16227*3.1578
09/13/2012 13:10:00*3.1598*3.15*3.16*3.1494
09/13/2012 13:15:00*3.15*3.1543*3.15702*3.1496
09/13/2012 13:20:00*3.1543*3.1518*3.15625*3.1505
09/13/2012 13:25:00*3.1518*3.14875*3.15214*3.1467
09/13/2012 13:30:00*3.14875*3.1461*3.14878*3.1437
09/13/2012 13:35:00*3.1461*3.1436*3.1468*3.1427
09/13/2012 13:40:00*3.1436*3.1459*3.1464*3.1435
09/13/2012 13:45:00*3.1459*3.1437*3.1469*3.1432
09/13/2012 13:50:00*3.1437*3.14394*3.14672*3.1408
09/13/2012 13:55:00*3.14394*3.1432*3.14465*3.1402
09/13/2012 14:00:00*3.1432*3.1398*3.1432*3.1382
09/13/2012 14:05:00*3.1398*3.1392*3.1403*3.1371
09/13/2012 14:10:00*3.1392*3.1334*3.1392*3.1315
09/13/2012 14:15:00*3.1334*3.1305*3.1346*3.1293
09/13/2012 14:20:00*3.1305*3.1347*3.13529*3.1305
09/13/2012 14:25:00*3.1347*3.1329*3.1348*3.1328
09/13/2012 14:30:00*3.1329*3.1316*3.1329*3.1312
09/13/2012 14:35:00*3.1316*3.1315*3.1326*3.12994
09/13/2012 14:40:00*3.1315*3.1313*3.1324*3.1292
09/13/2012 14:45:00*3.1313*3.1323*3.1335*3.1307
09/13/2012 14:50:00*3.1323*3.1321*3.1326*3.1315
09/13/2012 14:55:00*3.1321*3.1343*3.1344*3.1317
09/13/2012 15:00:00*3.1343*3.1343*3.1348*3.1343
09/13/2012 15:05:00*3.1343*3.1354*3.1356*3.1317
09/13/2012 15:10:00*3.1354*3.1328*3.1354*3.13197
09/13/2012 15:15:00*3.1328*3.1319*3.1331*3.1317
09/13/2012 15:20:00*3.1319*3.13545*3.13545*3.13182
09/13/2012 15:25:00*3.13545*3.13632*3.1379*3.1351
09/13/2012 15:30:00*3.13632*3.13693*3.14099*3.13588
09/13/2012 15:35:00*3.13693*3.13739*3.13997*3.13563
09/13/2012 15:40:00*3.13739*3.13359*3.13747*3.13315
09/13/2012 15:45:00*3.13359*3.1368*3.13806*3.1327
09/13/2012 15:50:00*3.1368*3.1368*3.1368*3.1368
09/13/2012 15:55:00*3.1368*3.1368*3.1368*3.1368
09/13/2012 16:00:00*3.1368*3.1294*3.1368*3.12906
09/13/2012 16:05:00*3.1294*3.13064*3.1313*3.1294
09/13/2012 16:10:00*3.13064*3.1307*3.13107*3.1304
09/13/2012 16:15:00*3.1307*3.1306*3.1319*3.1304
09/13/2012 16:20:00*3.1306*3.1304*3.1308*3.1303
09/13/2012 16:25:00*3.1304*3.1306*3.13158*3.1293
09/13/2012 16:30:00*3.1306*3.13094*3.13163*3.1305
09/13/2012 16:35:00*3.13094*3.13281*3.13284*3.13092
09/13/2012 16:40:00*3.13281*3.13272*3.1329*3.1314
09/13/2012 16:45:00*3.13272*3.1324*3.13388*3.13176
09/13/2012 16:55:00*3.132*3.132*3.132*3.132
09/13/2012 17:00:00*3.132*3.132*3.132*3.132
