09/11/2012 17:05:00*3.1675*3.1692*3.1702*3.1675
09/11/2012 17:10:00*3.1692*3.1691*3.1698*3.1682
09/11/2012 17:15:00*3.1691*3.1684*3.1692*3.1679
09/11/2012 17:20:00*3.1684*3.1688*3.1701*3.1683
09/11/2012 17:25:00*3.1688*3.16758*3.1697*3.1666
09/11/2012 17:30:00*3.16758*3.169*3.16908*3.1674
09/11/2012 17:35:00*3.169*3.1674*3.1692*3.1673
09/11/2012 17:40:00*3.1674*3.1699*3.17088*3.1674
09/11/2012 17:45:00*3.1699*3.17063*3.17076*3.1694
09/11/2012 17:50:00*3.17063*3.1695*3.17076*3.1695
09/11/2012 17:55:00*3.1695*3.1698*3.17103*3.1695
09/11/2012 18:00:00*3.1698*3.1708*3.17088*3.1694
09/11/2012 18:05:00*3.1708*3.1707*3.17086*3.1705
09/11/2012 18:10:00*3.1707*3.1708*3.171*3.1705
09/11/2012 18:15:00*3.1708*3.1707*3.1709*3.1707
09/11/2012 18:20:00*3.1707*3.1709*3.1715*3.1705
09/11/2012 18:25:00*3.1709*3.1711*3.1712*3.1709
09/11/2012 18:30:00*3.1711*3.1712*3.1713*3.1711
09/11/2012 18:35:00*3.1712*3.1716*3.1719*3.1712
09/11/2012 18:40:00*3.1716*3.1713*3.1716*3.1709
09/11/2012 18:45:00*3.1713*3.1705*3.1713*3.1705
09/11/2012 18:50:00*3.1705*3.17*3.1707*3.17
09/11/2012 18:55:00*3.17*3.1712*3.17126*3.1699
09/11/2012 19:00:00*3.1712*3.16973*3.1712*3.16963
09/11/2012 19:05:00*3.16973*3.17022*3.17022*3.1696
09/11/2012 19:10:00*3.17022*3.1704*3.1707*3.16993
09/11/2012 19:15:00*3.1704*3.1705*3.1707*3.17027
09/11/2012 19:20:00*3.1705*3.1703*3.17069*3.1687
09/11/2012 19:25:00*3.1703*3.1705*3.1707*3.1698
09/11/2012 19:30:00*3.1705*3.1702*3.1705*3.1699
09/11/2012 19:35:00*3.1702*3.171*3.1712*3.1702
09/11/2012 19:40:00*3.171*3.1714*3.1717*3.171
09/11/2012 19:45:00*3.1714*3.1718*3.1719*3.1714
09/11/2012 19:50:00*3.1718*3.1717*3.1718*3.1715
09/11/2012 19:55:00*3.1717*3.1712*3.1717*3.171
09/11/2012 20:00:00*3.1712*3.1713*3.1715*3.1712
09/11/2012 20:05:00*3.1713*3.1711*3.1713*3.1706
09/11/2012 20:10:00*3.1711*3.1709*3.1711*3.1708
09/11/2012 20:15:00*3.1709*3.1712*3.1713*3.1708
09/11/2012 20:20:00*3.1712*3.1711*3.1715*3.1709
09/11/2012 20:25:00*3.1711*3.1715*3.1715*3.1711
09/11/2012 20:30:00*3.1715*3.1715*3.1716*3.1713
09/11/2012 20:35:00*3.1715*3.1706*3.1717*3.1701
09/11/2012 20:40:00*3.1706*3.1709*3.1711*3.1705
09/11/2012 20:45:00*3.1709*3.1708*3.1712*3.1708
09/11/2012 20:50:00*3.1708*3.1706*3.1712*3.1703
09/11/2012 20:55:00*3.1706*3.1711*3.1713*3.1704
09/11/2012 21:00:00*3.1711*3.171*3.1712*3.1704
09/11/2012 21:05:00*3.171*3.1714*3.1716*3.1709
09/11/2012 21:10:00*3.1714*3.1716*3.172*3.1714
09/11/2012 21:15:00*3.1716*3.1712*3.1717*3.1709
09/11/2012 21:20:00*3.1712*3.1717*3.1718*3.1708
09/11/2012 21:25:00*3.1717*3.1718*3.1724*3.1717
09/11/2012 21:30:00*3.1718*3.1727*3.1727*3.1718
09/11/2012 21:35:00*3.1727*3.1721*3.1727*3.1719
09/11/2012 21:40:00*3.1721*3.1709*3.1721*3.1706
09/11/2012 21:45:00*3.1709*3.1707*3.1714*3.1704
09/11/2012 21:50:00*3.1707*3.1702*3.1707*3.1698
09/11/2012 21:55:00*3.1702*3.17*3.1707*3.1694
09/11/2012 22:00:00*3.17*3.1706*3.1708*3.17
09/11/2012 22:05:00*3.1706*3.1698*3.1708*3.1698
09/11/2012 22:10:00*3.1698*3.1698*3.16997*3.1695
09/11/2012 22:15:00*3.1698*3.1688*3.17006*3.1683
09/11/2012 22:20:00*3.1688*3.1691*3.1696*3.1685
09/11/2012 22:25:00*3.1691*3.17*3.17*3.1691
09/11/2012 22:30:00*3.17*3.1692*3.17*3.169
09/11/2012 22:35:00*3.1692*3.1688*3.1694*3.1684
09/11/2012 22:40:00*3.1688*3.1685*3.1689*3.1685
09/11/2012 22:45:00*3.1685*3.1686*3.1689*3.1682
09/11/2012 22:50:00*3.1686*3.1691*3.1693*3.1686
09/11/2012 22:55:00*3.1691*3.1691*3.1696*3.169
09/11/2012 23:00:00*3.1691*3.1688*3.1691*3.1688
09/11/2012 23:05:00*3.1688*3.1681*3.1688*3.1681
09/11/2012 23:10:00*3.1681*3.1674*3.1683*3.1673
09/11/2012 23:15:00*3.1674*3.1672*3.1675*3.1672
09/11/2012 23:20:00*3.1672*3.1682*3.1682*3.1671
09/11/2012 23:25:00*3.1682*3.1689*3.16892*3.1682
09/11/2012 23:30:00*3.1689*3.1688*3.1693*3.1687
09/11/2012 23:35:00*3.1688*3.1682*3.1688*3.1682
09/11/2012 23:40:00*3.1682*3.1684*3.1685*3.1682
09/11/2012 23:45:00*3.1684*3.1689*3.1693*3.1684
09/11/2012 23:50:00*3.1689*3.1688*3.169*3.1687
09/11/2012 23:55:00*3.1688*3.1692*3.1695*3.1688
09/12/2012 00:00:00*3.1692*3.169*3.1693*3.1686
09/12/2012 00:05:00*3.169*3.1687*3.169*3.1687
09/12/2012 00:10:00*3.1687*3.169*3.1693*3.1687
09/12/2012 00:15:00*3.169*3.1684*3.169*3.1679
09/12/2012 00:20:00*3.1684*3.1684*3.1685*3.1684
09/12/2012 00:25:00*3.1684*3.1683*3.1685*3.1683
09/12/2012 00:30:00*3.1683*3.1683*3.1684*3.1683
09/12/2012 00:35:00*3.1683*3.1672*3.16904*3.1672
09/12/2012 00:40:00*3.1672*3.1645*3.1673*3.1644
09/12/2012 00:45:00*3.1645*3.1651*3.1651*3.1634
09/12/2012 00:50:00*3.1651*3.1623*3.1651*3.16207
09/12/2012 00:55:00*3.1623*3.1627*3.16365*3.1622
09/12/2012 01:00:00*3.1627*3.1628*3.1634*3.1624
09/12/2012 01:05:00*3.1628*3.1624*3.16332*3.16233
09/12/2012 01:10:00*3.1624*3.1622*3.1625*3.1621
09/12/2012 01:15:00*3.1622*3.16293*3.16303*3.1619
09/12/2012 01:20:00*3.16293*3.16289*3.16293*3.1622
09/12/2012 01:25:00*3.16289*3.1623*3.1635*3.1623
09/12/2012 01:30:00*3.1623*3.16208*3.16261*3.16143
09/12/2012 01:35:00*3.16208*3.163*3.1635*3.16208
09/12/2012 01:40:00*3.163*3.1637*3.1637*3.1629
09/12/2012 01:45:00*3.1637*3.1643*3.1646*3.1637
09/12/2012 01:50:00*3.1643*3.1637*3.1643*3.1636
09/12/2012 01:55:00*3.1637*3.16613*3.16623*3.1637
09/12/2012 02:00:00*3.16613*3.16638*3.16656*3.16498
09/12/2012 02:05:00*3.16638*3.166*3.16658*3.1643
09/12/2012 02:10:00*3.166*3.1637*3.16626*3.1636
09/12/2012 02:15:00*3.1637*3.16365*3.1639*3.16241
09/12/2012 02:20:00*3.16365*3.16505*3.16574*3.16365
09/12/2012 02:25:00*3.16505*3.16533*3.16545*3.1644
09/12/2012 02:30:00*3.16533*3.1657*3.16622*3.1651
09/12/2012 02:35:00*3.1657*3.1654*3.1667*3.1648
09/12/2012 02:40:00*3.1654*3.165*3.16606*3.1646
09/12/2012 02:45:00*3.165*3.1637*3.1653*3.1635
09/12/2012 02:50:00*3.1637*3.1585*3.1639*3.1585
09/12/2012 02:55:00*3.1585*3.159*3.1593*3.1575
09/12/2012 03:00:00*3.159*3.1624*3.1624*3.158
09/12/2012 03:05:00*3.1624*3.1657*3.166*3.1623
09/12/2012 03:10:00*3.1657*3.1653*3.1657*3.1629
09/12/2012 03:15:00*3.1653*3.1708*3.1708*3.16413
09/12/2012 03:20:00*3.1708*3.17245*3.1731*3.1703
09/12/2012 03:25:00*3.17245*3.1761*3.1763*3.1718
09/12/2012 03:30:00*3.1761*3.1765*3.1782*3.17533
09/12/2012 03:35:00*3.1765*3.17713*3.1774*3.1764
09/12/2012 03:40:00*3.17713*3.17644*3.17922*3.1761
09/12/2012 03:45:00*3.17644*3.1767*3.1776*3.1763
09/12/2012 03:50:00*3.1767*3.1793*3.17964*3.1767
09/12/2012 03:55:00*3.1793*3.1769*3.18*3.1759
09/12/2012 04:00:00*3.1769*3.1777*3.1785*3.1746
09/12/2012 04:05:00*3.1777*3.1712*3.1785*3.1712
09/12/2012 04:10:00*3.1712*3.1832*3.1911*3.1712
09/12/2012 04:15:00*3.1832*3.17805*3.1864*3.1738
09/12/2012 04:20:00*3.17805*3.1663*3.1849*3.1652
09/12/2012 04:25:00*3.1663*3.167*3.167*3.1595
09/12/2012 04:30:00*3.167*3.1651*3.16831*3.1639
09/12/2012 04:35:00*3.1651*3.166*3.1678*3.1641
09/12/2012 04:40:00*3.166*3.1598*3.1674*3.1595
09/12/2012 04:45:00*3.1598*3.16016*3.1612*3.1557
09/12/2012 04:50:00*3.16016*3.158*3.16016*3.1538
09/12/2012 04:55:00*3.158*3.16119*3.1619*3.1573
09/12/2012 05:00:00*3.16119*3.1671*3.1682*3.16119
09/12/2012 05:05:00*3.1671*3.164*3.1671*3.1619
09/12/2012 05:10:00*3.164*3.1635*3.1651*3.1634
09/12/2012 05:15:00*3.1635*3.1662*3.1662*3.1635
09/12/2012 05:20:00*3.1662*3.1645*3.1668*3.1643
09/12/2012 05:25:00*3.1645*3.1666*3.1666*3.16425
09/12/2012 05:30:00*3.1666*3.1679*3.1682*3.1657
09/12/2012 05:35:00*3.1679*3.1666*3.168*3.16602
09/12/2012 05:40:00*3.1666*3.1685*3.1685*3.1665
09/12/2012 05:45:00*3.1685*3.1636*3.1689*3.1626
09/12/2012 05:50:00*3.1636*3.1608*3.1649*3.1591
09/12/2012 05:55:00*3.1608*3.1628*3.163*3.1587
09/12/2012 06:00:00*3.1628*3.1622*3.1665*3.16079
09/12/2012 06:05:00*3.1622*3.1613*3.163*3.1603
09/12/2012 06:10:00*3.1613*3.1622*3.1625*3.16098
09/12/2012 06:15:00*3.1622*3.16134*3.16324*3.1611
09/12/2012 06:20:00*3.16134*3.16077*3.16259*3.1598
09/12/2012 06:25:00*3.16077*3.1629*3.1632*3.16011
09/12/2012 06:30:00*3.1629*3.1613*3.1631*3.1613
09/12/2012 06:35:00*3.1613*3.16051*3.16171*3.1596
09/12/2012 06:40:00*3.16051*3.16077*3.1612*3.1589
09/12/2012 06:45:00*3.16077*3.162*3.1623*3.1602
09/12/2012 06:50:00*3.162*3.1634*3.1641*3.162
09/12/2012 06:55:00*3.1634*3.16462*3.16561*3.1634
09/12/2012 07:00:00*3.16462*3.1666*3.1675*3.16437
09/12/2012 07:05:00*3.1666*3.16653*3.1678*3.1661
09/12/2012 07:10:00*3.16653*3.16616*3.16711*3.16551
09/12/2012 07:15:00*3.16616*3.1677*3.16846*3.1655
09/12/2012 07:20:00*3.1677*3.1668*3.16802*3.1664
09/12/2012 07:25:00*3.1668*3.16805*3.1686*3.16673
09/12/2012 07:30:00*3.16805*3.16972*3.16999*3.16783
09/12/2012 07:35:00*3.16972*3.1705*3.17176*3.16972
09/12/2012 07:40:00*3.1705*3.16824*3.17086*3.1672
09/12/2012 07:45:00*3.16824*3.1712*3.17159*3.16813
09/12/2012 07:50:00*3.1712*3.1749*3.176*3.1711
09/12/2012 07:55:00*3.1749*3.1747*3.17547*3.1735
09/12/2012 08:00:00*3.1747*3.1752*3.1752*3.1732
09/12/2012 08:05:00*3.1752*3.1763*3.17673*3.1752
09/12/2012 08:10:00*3.1763*3.1765*3.1772*3.1754
09/12/2012 08:15:00*3.1765*3.17329*3.17728*3.173
09/12/2012 08:20:00*3.17329*3.1724*3.1743*3.1724
09/12/2012 08:25:00*3.1724*3.1703*3.17279*3.1698
09/12/2012 08:30:00*3.1703*3.17068*3.17122*3.1695
09/12/2012 08:35:00*3.17068*3.173*3.17384*3.1701
09/12/2012 08:40:00*3.173*3.176*3.1761*3.1728
09/12/2012 08:45:00*3.176*3.1777*3.17963*3.176
09/12/2012 08:50:00*3.1777*3.1751*3.1777*3.17384
09/12/2012 08:55:00*3.1751*3.1759*3.17747*3.1751
09/12/2012 09:00:00*3.1759*3.17451*3.17817*3.17427
09/12/2012 09:05:00*3.17451*3.17807*3.1793*3.1739
09/12/2012 09:10:00*3.17807*3.1739*3.17807*3.16987
09/12/2012 09:15:00*3.1739*3.1757*3.1759*3.17254
09/12/2012 09:20:00*3.1757*3.17657*3.1769*3.1745
09/12/2012 09:25:00*3.17657*3.173*3.17676*3.1716
09/12/2012 09:30:00*3.173*3.17259*3.17433*3.17254
09/12/2012 09:35:00*3.17259*3.17339*3.17486*3.17231
09/12/2012 09:40:00*3.17339*3.1741*3.17443*3.17126
09/12/2012 09:45:00*3.1741*3.1761*3.1762*3.1738
09/12/2012 09:50:00*3.1761*3.17849*3.1789*3.17597
09/12/2012 09:55:00*3.17849*3.178*3.17869*3.17654
09/12/2012 10:00:00*3.178*3.17698*3.17803*3.1763
09/12/2012 10:05:00*3.17698*3.1766*3.1775*3.176
09/12/2012 10:10:00*3.1766*3.17499*3.17778*3.17474
09/12/2012 10:15:00*3.17499*3.1731*3.17672*3.1727
09/12/2012 10:20:00*3.1731*3.17081*3.17357*3.1698
09/12/2012 10:25:00*3.17081*3.17368*3.1752*3.1699
09/12/2012 10:30:00*3.17368*3.1745*3.17544*3.1724
09/12/2012 10:35:00*3.1745*3.18104*3.1816*3.1744
09/12/2012 10:40:00*3.18104*3.18506*3.18578*3.17952
09/12/2012 10:45:00*3.18506*3.18518*3.18695*3.18484
09/12/2012 10:50:00*3.18518*3.18493*3.1863*3.18488
09/12/2012 10:55:00*3.18493*3.1807*3.18572*3.1801
09/12/2012 11:00:00*3.1807*3.1858*3.1858*3.1764
09/12/2012 11:05:00*3.1858*3.18245*3.1858*3.18168
09/12/2012 11:10:00*3.18245*3.1794*3.18251*3.178
09/12/2012 11:15:00*3.1794*3.1803*3.1814*3.1794
09/12/2012 11:20:00*3.1803*3.17885*3.1807*3.17885
09/12/2012 11:25:00*3.17885*3.17641*3.17894*3.1762
09/12/2012 11:30:00*3.17641*3.17754*3.1779*3.1754
09/12/2012 11:35:00*3.17754*3.1785*3.1786*3.17715
09/12/2012 11:40:00*3.1785*3.1793*3.1794*3.1769
09/12/2012 11:45:00*3.1793*3.1792*3.18132*3.17812
09/12/2012 11:50:00*3.1792*3.17942*3.17942*3.17718
09/12/2012 11:55:00*3.17942*3.184*3.1846*3.1787
09/12/2012 12:00:00*3.184*3.18333*3.18489*3.18302
09/12/2012 12:05:00*3.18333*3.1801*3.1837*3.1799
09/12/2012 12:10:00*3.1801*3.1805*3.18084*3.1798
09/12/2012 12:15:00*3.1805*3.18173*3.1821*3.18049
09/12/2012 12:20:00*3.18173*3.18092*3.18173*3.18
09/12/2012 12:25:00*3.18092*3.1814*3.1814*3.17995
09/12/2012 12:30:00*3.1814*3.1811*3.1816*3.1805
09/12/2012 12:35:00*3.1811*3.18073*3.1812*3.1807
09/12/2012 12:40:00*3.18073*3.1813*3.1816*3.1806
09/12/2012 12:45:00*3.1813*3.1812*3.1815*3.1805
09/12/2012 12:50:00*3.1812*3.17802*3.1815*3.17802
09/12/2012 12:55:00*3.17802*3.17716*3.179*3.17651
09/12/2012 13:00:00*3.17716*3.17745*3.17875*3.1753
09/12/2012 13:05:00*3.17745*3.176*3.17755*3.1744
09/12/2012 13:10:00*3.176*3.1753*3.1762*3.17454
09/12/2012 13:15:00*3.1753*3.17615*3.1764*3.17482
09/12/2012 13:20:00*3.17615*3.1752*3.17637*3.1749
09/12/2012 13:25:00*3.1752*3.17651*3.17666*3.175
09/12/2012 13:30:00*3.17651*3.17612*3.17749*3.17604
09/12/2012 13:35:00*3.17612*3.17497*3.17617*3.1745
09/12/2012 13:40:00*3.17497*3.17429*3.17512*3.17318
09/12/2012 13:45:00*3.17429*3.17488*3.17511*3.17429
09/12/2012 13:50:00*3.17488*3.17522*3.17532*3.17468
09/12/2012 13:55:00*3.17522*3.17496*3.17556*3.17454
09/12/2012 14:00:00*3.17496*3.17452*3.17523*3.17408
09/12/2012 14:05:00*3.17452*3.1744*3.17452*3.17356
09/12/2012 14:10:00*3.1744*3.17442*3.1748*3.1738
09/12/2012 14:15:00*3.17442*3.1744*3.17462*3.17388
09/12/2012 14:20:00*3.1744*3.17514*3.17543*3.1742
09/12/2012 14:25:00*3.17514*3.17462*3.17546*3.1725
09/12/2012 14:30:00*3.17462*3.17429*3.17465*3.1732
09/12/2012 14:35:00*3.17429*3.17424*3.17466*3.1733
09/12/2012 14:40:00*3.17424*3.1755*3.1755*3.17424
09/12/2012 14:45:00*3.1755*3.17579*3.1767*3.1755
09/12/2012 14:50:00*3.17579*3.1765*3.1767*3.17574
09/12/2012 14:55:00*3.1765*3.17625*3.1765*3.17583
09/12/2012 15:00:00*3.17625*3.17625*3.17643*3.17551
09/12/2012 15:05:00*3.17625*3.1753*3.17631*3.1752
09/12/2012 15:10:00*3.1753*3.17477*3.17569*3.17477
09/12/2012 15:15:00*3.17477*3.17318*3.17477*3.1721
09/12/2012 15:20:00*3.17318*3.17433*3.17623*3.17318
09/12/2012 15:25:00*3.17433*3.17344*3.17443*3.1724
09/12/2012 15:30:00*3.17344*3.17285*3.17359*3.1723
09/12/2012 15:35:00*3.17285*3.17325*3.17366*3.1718
09/12/2012 15:40:00*3.17325*3.1728*3.17387*3.1722
09/12/2012 15:45:00*3.1728*3.17402*3.17412*3.1728
09/12/2012 15:50:00*3.17402*3.17444*3.17446*3.1731
09/12/2012 15:55:00*3.17444*3.17499*3.17511*3.17444
09/12/2012 16:00:00*3.17499*3.17443*3.17509*3.1739
09/12/2012 16:05:00*3.17443*3.17352*3.17457*3.17298
09/12/2012 16:10:00*3.17352*3.17401*3.17401*3.1732
09/12/2012 16:15:00*3.17401*3.17386*3.17416*3.1734
09/12/2012 16:20:00*3.17386*3.1738*3.17616*3.17359
09/12/2012 16:25:00*3.1738*3.1737*3.1738*3.1731
09/12/2012 16:30:00*3.1737*3.1729*3.1738*3.1729
09/12/2012 16:35:00*3.1729*3.1723*3.173*3.1721
09/12/2012 16:40:00*3.1723*3.1721*3.1727*3.172
09/12/2012 16:45:00*3.1721*3.1721*3.1723*3.1721
09/12/2012 16:50:00*3.1721*3.17092*3.1721*3.17074
09/12/2012 16:55:00*3.17092*3.17144*3.17161*3.1708
