09/10/2012 17:05:00*3.2232*3.2229*3.2232*3.2229
09/10/2012 17:10:00*3.2229*3.2234*3.2235*3.2229
09/10/2012 17:15:00*3.2234*3.2239*3.2239*3.2233
09/10/2012 17:20:00*3.2239*3.2241*3.2242*3.2238
09/10/2012 17:25:00*3.2241*3.2237*3.22468*3.2237
09/10/2012 17:30:00*3.2237*3.2239*3.22465*3.2236
09/10/2012 17:35:00*3.2239*3.2241*3.22453*3.2233
09/10/2012 17:40:00*3.2241*3.22387*3.2241*3.2232
09/10/2012 17:45:00*3.22387*3.2227*3.224*3.2227
09/10/2012 17:50:00*3.2227*3.22382*3.22382*3.2227
09/10/2012 17:55:00*3.22382*3.2239*3.22423*3.2229
09/10/2012 18:00:00*3.2239*3.22387*3.2239*3.2227
09/10/2012 18:05:00*3.22387*3.22325*3.22406*3.2225
09/10/2012 18:10:00*3.22325*3.22349*3.22393*3.2224
09/10/2012 18:15:00*3.22349*3.22344*3.22349*3.2223
09/10/2012 18:20:00*3.22344*3.22314*3.22344*3.2222
09/10/2012 18:25:00*3.22314*3.22271*3.22314*3.2217
09/10/2012 18:30:00*3.22271*3.22304*3.22316*3.2217
09/10/2012 18:35:00*3.22304*3.22269*3.22304*3.2219
09/10/2012 18:40:00*3.22269*3.2217*3.22303*3.2216
09/10/2012 18:45:00*3.2217*3.2221*3.22312*3.2217
09/10/2012 18:50:00*3.2221*3.22299*3.22327*3.2221
09/10/2012 18:55:00*3.22299*3.22299*3.22327*3.2221
09/10/2012 19:00:00*3.22299*3.222*3.22299*3.222
09/10/2012 19:05:00*3.222*3.22279*3.22299*3.2216
09/10/2012 19:10:00*3.22279*3.22305*3.22305*3.222
09/10/2012 19:15:00*3.22305*3.2225*3.22305*3.2212
09/10/2012 19:20:00*3.2225*3.22293*3.22302*3.2216
09/10/2012 19:25:00*3.22293*3.22247*3.22293*3.2213
09/10/2012 19:30:00*3.22247*3.22234*3.22275*3.2212
09/10/2012 19:35:00*3.22234*3.22264*3.2227*3.2218
09/10/2012 19:40:00*3.22264*3.22314*3.22314*3.2223
09/10/2012 19:45:00*3.22314*3.2227*3.22331*3.2226
09/10/2012 19:50:00*3.2227*3.22259*3.2227*3.2222
09/10/2012 19:55:00*3.22259*3.222*3.22259*3.222
09/10/2012 20:00:00*3.222*3.2225*3.22317*3.222
09/10/2012 20:05:00*3.2225*3.22213*3.22319*3.2218
09/10/2012 20:10:00*3.22213*3.2218*3.22228*3.2212
09/10/2012 20:15:00*3.2218*3.22165*3.2219*3.2213
09/10/2012 20:20:00*3.22165*3.22221*3.22221*3.2214
09/10/2012 20:25:00*3.22221*3.2213*3.22221*3.2212
09/10/2012 20:30:00*3.2213*3.22151*3.22171*3.2211
09/10/2012 20:35:00*3.22151*3.22125*3.22165*3.22101
09/10/2012 20:40:00*3.22125*3.2219*3.2219*3.22085
09/10/2012 20:45:00*3.2219*3.22203*3.2222*3.22163
09/10/2012 20:50:00*3.22203*3.2218*3.22203*3.2216
09/10/2012 20:55:00*3.2218*3.2221*3.2223*3.2218
09/10/2012 21:00:00*3.2221*3.222*3.2222*3.2217
09/10/2012 21:05:00*3.222*3.2229*3.22378*3.222
09/10/2012 21:10:00*3.2229*3.22316*3.2233*3.2227
09/10/2012 21:15:00*3.22316*3.22254*3.22316*3.22217
09/10/2012 21:20:00*3.22254*3.22267*3.2228*3.22219
09/10/2012 21:25:00*3.22267*3.2235*3.22365*3.2225
09/10/2012 21:30:00*3.2235*3.22378*3.22403*3.22319
09/10/2012 21:35:00*3.22378*3.22334*3.22378*3.2227
09/10/2012 21:40:00*3.22334*3.2229*3.22377*3.2228
09/10/2012 21:45:00*3.2229*3.22345*3.2237*3.2225
09/10/2012 21:50:00*3.22345*3.22279*3.22345*3.22266
09/10/2012 21:55:00*3.22279*3.22282*3.22312*3.2222
09/10/2012 22:00:00*3.22282*3.22226*3.22332*3.22226
09/10/2012 22:05:00*3.22226*3.2217*3.22261*3.2216
09/10/2012 22:10:00*3.2217*3.22221*3.22257*3.2217
09/10/2012 22:15:00*3.22221*3.22136*3.22221*3.2206
09/10/2012 22:20:00*3.22136*3.22131*3.22199*3.2209
09/10/2012 22:25:00*3.22131*3.2208*3.22158*3.2208
09/10/2012 22:30:00*3.2208*3.22156*3.22181*3.2205
09/10/2012 22:35:00*3.22156*3.22196*3.22206*3.22136
09/10/2012 22:40:00*3.22196*3.22005*3.22196*3.21984
09/10/2012 22:45:00*3.22005*3.21677*3.2203*3.2156
09/10/2012 22:50:00*3.21677*3.22032*3.22045*3.21677
09/10/2012 22:55:00*3.22032*3.22022*3.22085*3.2198
09/10/2012 23:00:00*3.22022*3.22005*3.22047*3.2197
09/10/2012 23:05:00*3.22005*3.22*3.2202*3.21959
09/10/2012 23:10:00*3.22*3.2202*3.2204*3.22
09/10/2012 23:15:00*3.2202*3.2208*3.2209*3.2201
09/10/2012 23:20:00*3.2208*3.2206*3.2209*3.2202
09/10/2012 23:25:00*3.2206*3.22*3.2206*3.21972
09/10/2012 23:30:00*3.22*3.22*3.22*3.2197
09/10/2012 23:35:00*3.22*3.2203*3.2204*3.22
09/10/2012 23:40:00*3.2203*3.2203*3.22045*3.2203
09/10/2012 23:45:00*3.2203*3.2208*3.2213*3.2203
09/10/2012 23:50:00*3.2208*3.2204*3.2208*3.22025
09/10/2012 23:55:00*3.2204*3.2204*3.2206*3.2203
09/11/2012 00:00:00*3.2204*3.2205*3.2205*3.2204
09/11/2012 00:05:00*3.2205*3.2193*3.2208*3.2193
09/11/2012 00:10:00*3.2193*3.2193*3.2193*3.2192
09/11/2012 00:15:00*3.2193*3.2193*3.2193*3.2191
09/11/2012 00:20:00*3.2193*3.2192*3.2194*3.2189
09/11/2012 00:25:00*3.2192*3.2192*3.2193*3.2189
09/11/2012 00:30:00*3.2192*3.2203*3.22265*3.2191
09/11/2012 00:35:00*3.2203*3.2202*3.2204*3.2197
09/11/2012 00:40:00*3.2202*3.22391*3.22401*3.22
09/11/2012 00:45:00*3.22391*3.22*3.22391*3.2195
09/11/2012 00:50:00*3.22*3.2233*3.22393*3.2197
09/11/2012 00:55:00*3.2233*3.2196*3.2234*3.2194
09/11/2012 01:00:00*3.2196*3.22388*3.22417*3.21945
09/11/2012 01:05:00*3.22388*3.22154*3.22388*3.21977
09/11/2012 01:10:00*3.22154*3.2226*3.2248*3.22154
09/11/2012 01:15:00*3.2226*3.22356*3.22419*3.22219
09/11/2012 01:20:00*3.22356*3.22344*3.22362*3.22288
09/11/2012 01:25:00*3.22344*3.22319*3.22369*3.22319
09/11/2012 01:30:00*3.22319*3.222*3.22346*3.2218
09/11/2012 01:35:00*3.222*3.22361*3.22371*3.2219
09/11/2012 01:40:00*3.22361*3.22328*3.22386*3.223
09/11/2012 01:45:00*3.22328*3.223*3.22328*3.2228
09/11/2012 01:50:00*3.223*3.2215*3.2236*3.2208
09/11/2012 01:55:00*3.2215*3.2209*3.2215*3.22
09/11/2012 02:00:00*3.2209*3.2228*3.223*3.2209
09/11/2012 02:05:00*3.2228*3.2222*3.2241*3.2219
09/11/2012 02:10:00*3.2222*3.2253*3.2256*3.2221
09/11/2012 02:15:00*3.2253*3.2248*3.226*3.224
09/11/2012 02:20:00*3.2248*3.224*3.2261*3.2238
09/11/2012 02:25:00*3.224*3.2251*3.2255*3.224
09/11/2012 02:30:00*3.2251*3.2244*3.2256*3.2241
09/11/2012 02:35:00*3.2244*3.2178*3.2245*3.2171
09/11/2012 02:40:00*3.2178*3.2178*3.218*3.2157
09/11/2012 02:45:00*3.2178*3.2145*3.2181*3.2144
09/11/2012 02:50:00*3.2145*3.2136*3.2148*3.2111
09/11/2012 02:55:00*3.2136*3.21053*3.2136*3.20953
09/11/2012 03:00:00*3.21053*3.2096*3.2116*3.20864
09/11/2012 03:05:00*3.2096*3.2097*3.2119*3.2087
09/11/2012 03:10:00*3.2097*3.2081*3.2107*3.2066
09/11/2012 03:15:00*3.2081*3.2082*3.2088*3.20553
09/11/2012 03:20:00*3.2082*3.2079*3.2089*3.2075
09/11/2012 03:25:00*3.2079*3.20761*3.2105*3.2062
09/11/2012 03:30:00*3.20761*3.2052*3.20847*3.2041
09/11/2012 03:35:00*3.2052*3.2042*3.2085*3.2034
09/11/2012 03:40:00*3.2042*3.2046*3.2047*3.2032
09/11/2012 03:45:00*3.2046*3.2096*3.2096*3.2039
09/11/2012 03:50:00*3.2096*3.2102*3.2108*3.2085
09/11/2012 03:55:00*3.2102*3.2087*3.2105*3.2081
09/11/2012 04:00:00*3.2087*3.2077*3.2093*3.2072
09/11/2012 04:05:00*3.2077*3.2097*3.2102*3.2076
09/11/2012 04:10:00*3.2097*3.207*3.2117*3.207
09/11/2012 04:15:00*3.207*3.2085*3.2096*3.2062
09/11/2012 04:20:00*3.2085*3.2097*3.2114*3.2085
09/11/2012 04:25:00*3.2097*3.2084*3.2097*3.2075
09/11/2012 04:30:00*3.2084*3.2075*3.2091*3.2071
09/11/2012 04:35:00*3.2075*3.207*3.2077*3.2062
09/11/2012 04:40:00*3.207*3.2058*3.207*3.2051
09/11/2012 04:45:00*3.2058*3.2053*3.2058*3.2038
09/11/2012 04:50:00*3.2053*3.2061*3.2063*3.2045
09/11/2012 04:55:00*3.2061*3.2068*3.2076*3.2059
09/11/2012 05:00:00*3.2068*3.2083*3.2099*3.2066
09/11/2012 05:05:00*3.2083*3.2072*3.2083*3.2064
09/11/2012 05:10:00*3.2072*3.2093*3.2106*3.2069
09/11/2012 05:15:00*3.2093*3.2121*3.2123*3.2091
09/11/2012 05:20:00*3.2121*3.21*3.2125*3.2098
09/11/2012 05:25:00*3.21*3.2094*3.2107*3.2089
09/11/2012 05:30:00*3.2094*3.2096*3.21*3.2085
09/11/2012 05:35:00*3.2096*3.2095*3.2117*3.2095
09/11/2012 05:40:00*3.2095*3.2108*3.211*3.209
09/11/2012 05:45:00*3.2108*3.2099*3.212*3.2095
09/11/2012 05:50:00*3.2099*3.2107*3.211*3.2096
09/11/2012 05:55:00*3.2107*3.2107*3.2108*3.2091
09/11/2012 06:00:00*3.2107*3.2103*3.2115*3.2102
09/11/2012 06:05:00*3.2103*3.2122*3.2122*3.2103
09/11/2012 06:10:00*3.2122*3.2115*3.2131*3.2114
09/11/2012 06:15:00*3.2115*3.2119*3.2124*3.2115
09/11/2012 06:20:00*3.2119*3.2097*3.2119*3.2096
09/11/2012 06:25:00*3.2097*3.2095*3.2099*3.2089
09/11/2012 06:30:00*3.2095*3.2098*3.2099*3.2093
09/11/2012 06:35:00*3.2098*3.2093*3.21*3.2093
09/11/2012 06:40:00*3.2093*3.21*3.21*3.209
09/11/2012 06:45:00*3.21*3.2104*3.2106*3.2096
09/11/2012 06:50:00*3.2104*3.2083*3.2104*3.2083
09/11/2012 06:55:00*3.2083*3.2101*3.2101*3.2075
09/11/2012 07:00:00*3.2101*3.2094*3.2104*3.2094
09/11/2012 07:05:00*3.2094*3.21*3.2105*3.2093
09/11/2012 07:10:00*3.21*3.212*3.2132*3.2096
09/11/2012 07:15:00*3.212*3.2129*3.2132*3.2118
09/11/2012 07:20:00*3.2129*3.2129*3.2137*3.2121
09/11/2012 07:25:00*3.2129*3.2105*3.2129*3.2099
09/11/2012 07:30:00*3.2105*3.212*3.2125*3.2102
09/11/2012 07:35:00*3.212*3.2131*3.214*3.212
09/11/2012 07:40:00*3.2131*3.2127*3.2134*3.2122
09/11/2012 07:45:00*3.2127*3.2142*3.21428*3.2127
09/11/2012 07:50:00*3.2142*3.2164*3.217*3.2142
09/11/2012 07:55:00*3.2164*3.2155*3.2166*3.2146
09/11/2012 08:00:00*3.2155*3.2146*3.21551*3.2144
09/11/2012 08:05:00*3.2146*3.2127*3.2154*3.2127
09/11/2012 08:10:00*3.2127*3.2097*3.2136*3.2097
09/11/2012 08:15:00*3.2097*3.2121*3.21215*3.2093
09/11/2012 08:20:00*3.2121*3.2114*3.2123*3.2099
09/11/2012 08:25:00*3.2114*3.2113*3.2127*3.2108
09/11/2012 08:30:00*3.2113*3.2139*3.2139*3.2112
09/11/2012 08:35:00*3.2139*3.2149*3.2149*3.2131
09/11/2012 08:40:00*3.2149*3.2143*3.215*3.2133
09/11/2012 08:45:00*3.2143*3.2133*3.2163*3.2133
09/11/2012 08:50:00*3.2133*3.21402*3.2151*3.2124
09/11/2012 08:55:00*3.21402*3.2084*3.21405*3.2076
09/11/2012 09:00:00*3.2084*3.2052*3.209*3.2046
09/11/2012 09:05:00*3.2052*3.2023*3.20673*3.1999
09/11/2012 09:10:00*3.2023*3.1993*3.2023*3.197
09/11/2012 09:15:00*3.1993*3.2002*3.2003*3.1954
09/11/2012 09:20:00*3.2002*3.2012*3.2031*3.1999
09/11/2012 09:25:00*3.2012*3.2013*3.2014*3.1987
09/11/2012 09:30:00*3.2013*3.2021*3.2023*3.2
09/11/2012 09:35:00*3.2021*3.2018*3.2026*3.201
09/11/2012 09:40:00*3.2018*3.2012*3.2028*3.2003
09/11/2012 09:45:00*3.2012*3.1996*3.2024*3.1991
09/11/2012 09:50:00*3.1996*3.19821*3.20023*3.19821
09/11/2012 09:55:00*3.19821*3.1934*3.19821*3.1934
09/11/2012 10:00:00*3.1934*3.1892*3.1936*3.1878
09/11/2012 10:05:00*3.1892*3.1934*3.1935*3.1883
09/11/2012 10:10:00*3.1934*3.1941*3.1942*3.1919
09/11/2012 10:15:00*3.1941*3.1918*3.1943*3.1912
09/11/2012 10:20:00*3.1918*3.1923*3.1934*3.1912
09/11/2012 10:25:00*3.1923*3.1892*3.1933*3.1885
09/11/2012 10:30:00*3.1892*3.1869*3.1898*3.1869
09/11/2012 10:35:00*3.1869*3.1872*3.1886*3.1867
09/11/2012 10:40:00*3.1872*3.1869*3.1877*3.1865
09/11/2012 10:45:00*3.1869*3.1837*3.1869*3.1823
09/11/2012 10:50:00*3.1837*3.1815*3.1837*3.1815
09/11/2012 10:55:00*3.1815*3.1788*3.1817*3.1761
09/11/2012 11:00:00*3.1788*3.1767*3.1792*3.1767
09/11/2012 11:05:00*3.1767*3.1762*3.1767*3.1738
09/11/2012 11:10:00*3.1762*3.1763*3.1772*3.1753
09/11/2012 11:15:00*3.1763*3.1756*3.1764*3.1739
09/11/2012 11:20:00*3.1756*3.17384*3.1759*3.1732
09/11/2012 11:25:00*3.17384*3.1684*3.17384*3.1676
09/11/2012 11:30:00*3.1684*3.1678*3.1688*3.1669
09/11/2012 11:35:00*3.1678*3.1692*3.1701*3.1677
09/11/2012 11:40:00*3.1692*3.168*3.1695*3.1676
09/11/2012 11:45:00*3.168*3.1684*3.1686*3.168
09/11/2012 11:50:00*3.1684*3.1688*3.1693*3.1664
09/11/2012 11:55:00*3.1688*3.1696*3.1696*3.1681
09/11/2012 12:00:00*3.1696*3.16973*3.1714*3.1689
09/11/2012 12:05:00*3.16973*3.1679*3.1709*3.1679
09/11/2012 12:10:00*3.1679*3.1678*3.1693*3.1669
09/11/2012 12:15:00*3.1678*3.1686*3.1699*3.167
09/11/2012 12:20:00*3.1686*3.1685*3.1696*3.1685
09/11/2012 12:25:00*3.1685*3.1687*3.1691*3.168
09/11/2012 12:30:00*3.1687*3.1682*3.16885*3.16811
09/11/2012 12:35:00*3.1682*3.1674*3.1684*3.1665
09/11/2012 12:40:00*3.1674*3.1693*3.1695*3.1671
09/11/2012 12:45:00*3.1693*3.169*3.1695*3.168
09/11/2012 12:50:00*3.169*3.1696*3.1703*3.169
09/11/2012 12:55:00*3.1696*3.1693*3.1699*3.1692
09/11/2012 13:00:00*3.1693*3.1681*3.1693*3.1681
09/11/2012 13:05:00*3.1681*3.1679*3.1681*3.1672
09/11/2012 13:10:00*3.1679*3.1677*3.1681*3.1672
09/11/2012 13:15:00*3.1677*3.1672*3.1681*3.167
09/11/2012 13:20:00*3.1672*3.1671*3.1674*3.1665
09/11/2012 13:25:00*3.1671*3.1678*3.1678*3.167
09/11/2012 13:30:00*3.1678*3.1687*3.1689*3.1677
09/11/2012 13:35:00*3.1687*3.168*3.169*3.168
09/11/2012 13:40:00*3.168*3.1688*3.1689*3.1675
09/11/2012 13:45:00*3.1688*3.1678*3.169*3.1677
09/11/2012 13:50:00*3.1678*3.1683*3.1684*3.1677
09/11/2012 13:55:00*3.1683*3.1679*3.1684*3.1667
09/11/2012 14:00:00*3.1679*3.1672*3.168*3.167
09/11/2012 14:05:00*3.1672*3.168*3.168*3.1671
09/11/2012 14:10:00*3.168*3.1678*3.1681*3.1677
09/11/2012 14:15:00*3.1678*3.16784*3.16881*3.1673
09/11/2012 14:20:00*3.16784*3.1677*3.16784*3.1666
09/11/2012 14:25:00*3.1677*3.16579*3.1678*3.16575
09/11/2012 14:30:00*3.16579*3.1662*3.1663*3.1654
09/11/2012 14:35:00*3.1662*3.1659*3.1662*3.1655
09/11/2012 14:40:00*3.1659*3.1654*3.1663*3.1654
09/11/2012 14:45:00*3.1654*3.1655*3.166*3.1653
09/11/2012 14:50:00*3.1655*3.1665*3.1666*3.1655
09/11/2012 14:55:00*3.1665*3.1672*3.1674*3.1664
09/11/2012 15:00:00*3.1672*3.1672*3.1675*3.1669
09/11/2012 15:05:00*3.1672*3.16767*3.16856*3.1667
09/11/2012 15:10:00*3.16767*3.16737*3.1692*3.16644
09/11/2012 15:15:00*3.16737*3.16893*3.16893*3.1672
09/11/2012 15:20:00*3.16893*3.168*3.16895*3.1676
09/11/2012 15:25:00*3.168*3.1684*3.169*3.1676
09/11/2012 15:30:00*3.1684*3.168*3.1684*3.1671
09/11/2012 15:35:00*3.168*3.1682*3.1682*3.1676
09/11/2012 15:40:00*3.1682*3.1682*3.169*3.1681
09/11/2012 15:45:00*3.1682*3.1694*3.1704*3.1682
09/11/2012 15:50:00*3.1694*3.168*3.1695*3.1674
09/11/2012 15:55:00*3.168*3.1679*3.1687*3.1678
09/11/2012 16:00:00*3.1679*3.16767*3.16851*3.1663
09/11/2012 16:05:00*3.16767*3.1671*3.16784*3.1671
09/11/2012 16:10:00*3.1671*3.16802*3.16908*3.1671
09/11/2012 16:15:00*3.16802*3.1678*3.16836*3.1675
09/11/2012 16:20:00*3.1678*3.16838*3.16856*3.1676
09/11/2012 16:25:00*3.16838*3.168*3.1685*3.1677
09/11/2012 16:30:00*3.168*3.16883*3.17009*3.168
09/11/2012 16:35:00*3.16883*3.1686*3.16884*3.1686
09/11/2012 16:40:00*3.1686*3.1689*3.1691*3.1686
09/11/2012 16:45:00*3.1689*3.169*3.1691*3.1677
09/11/2012 16:50:00*3.169*3.1694*3.1694*3.1686
09/11/2012 16:55:00*3.1694*3.169*3.1699*3.1687
09/11/2012 17:00:00*3.169*3.1675*3.1691*3.1675
