09/06/2012 17:05:00*3.2673*3.2671*3.2676*3.2669
09/06/2012 17:10:00*3.2671*3.2671*3.2675*3.267
09/06/2012 17:15:00*3.2671*3.2672*3.2676*3.267
09/06/2012 17:20:00*3.2672*3.2668*3.2673*3.2658
09/06/2012 17:25:00*3.2668*3.2653*3.2668*3.2652
09/06/2012 17:30:00*3.2653*3.2654*3.2656*3.2653
09/06/2012 17:35:00*3.2654*3.2652*3.2655*3.2652
09/06/2012 17:40:00*3.2652*3.2653*3.2654*3.2652
09/06/2012 17:45:00*3.2653*3.2647*3.2654*3.2647
09/06/2012 17:50:00*3.2647*3.2657*3.2659*3.2645
09/06/2012 17:55:00*3.2657*3.2659*3.2664*3.2656
09/06/2012 18:00:00*3.2659*3.2652*3.2661*3.2651
09/06/2012 18:05:00*3.2652*3.2656*3.2686*3.2649
09/06/2012 18:10:00*3.2656*3.264*3.2657*3.2639
09/06/2012 18:15:00*3.264*3.2646*3.2646*3.264
09/06/2012 18:20:00*3.2646*3.2642*3.2646*3.2642
09/06/2012 18:25:00*3.2642*3.2643*3.2643*3.2639
09/06/2012 18:30:00*3.2643*3.2643*3.2644*3.264
09/06/2012 18:35:00*3.2643*3.2637*3.2644*3.2636
09/06/2012 18:40:00*3.2637*3.2639*3.2639*3.2637
09/06/2012 18:45:00*3.2639*3.2641*3.2642*3.2639
09/06/2012 18:50:00*3.2641*3.2646*3.2648*3.2641
09/06/2012 18:55:00*3.2646*3.2648*3.2649*3.2643
09/06/2012 19:00:00*3.2648*3.2649*3.2651*3.2648
09/06/2012 19:05:00*3.2649*3.265*3.265*3.2649
09/06/2012 19:10:00*3.265*3.2655*3.2655*3.2648
09/06/2012 19:15:00*3.2655*3.2657*3.2657*3.2655
09/06/2012 19:20:00*3.2657*3.2655*3.2657*3.2655
09/06/2012 19:25:00*3.2655*3.2653*3.2655*3.2653
09/06/2012 19:30:00*3.2653*3.2652*3.2653*3.2651
09/06/2012 19:35:00*3.2652*3.2652*3.2652*3.2651
09/06/2012 19:40:00*3.2652*3.2651*3.2652*3.2651
09/06/2012 19:45:00*3.2651*3.2655*3.2655*3.2651
09/06/2012 19:50:00*3.2655*3.2651*3.2655*3.2649
09/06/2012 19:55:00*3.2651*3.2648*3.2651*3.2645
09/06/2012 20:00:00*3.2648*3.2649*3.2649*3.2646
09/06/2012 20:05:00*3.2649*3.2631*3.2649*3.263
09/06/2012 20:10:00*3.2631*3.2621*3.2634*3.2619
09/06/2012 20:15:00*3.2621*3.2622*3.2637*3.2621
09/06/2012 20:20:00*3.2622*3.2633*3.2633*3.2622
09/06/2012 20:25:00*3.2633*3.2649*3.2658*3.2633
09/06/2012 20:30:00*3.2649*3.2651*3.2651*3.2645
09/06/2012 20:35:00*3.2651*3.2645*3.2652*3.264
09/06/2012 20:40:00*3.2645*3.2649*3.2653*3.2645
09/06/2012 20:45:00*3.2649*3.2646*3.265*3.2642
09/06/2012 20:50:00*3.2646*3.2648*3.2649*3.2646
09/06/2012 20:55:00*3.2648*3.2646*3.2648*3.2645
09/06/2012 21:00:00*3.2646*3.2652*3.2652*3.2646
09/06/2012 21:05:00*3.2652*3.2652*3.2654*3.2651
09/06/2012 21:10:00*3.2652*3.2649*3.2656*3.2648
09/06/2012 21:15:00*3.2649*3.2643*3.2651*3.2643
09/06/2012 21:20:00*3.2643*3.2648*3.2648*3.2642
09/06/2012 21:25:00*3.2648*3.265*3.265*3.2645
09/06/2012 21:30:00*3.265*3.2652*3.2652*3.2647
09/06/2012 21:35:00*3.2652*3.2677*3.2677*3.2652
09/06/2012 21:40:00*3.2677*3.2669*3.268*3.2668
09/06/2012 21:45:00*3.2669*3.269*3.269*3.2663
09/06/2012 21:50:00*3.269*3.2688*3.269*3.2687
09/06/2012 21:55:00*3.2688*3.2683*3.2689*3.2682
09/06/2012 22:00:00*3.2683*3.2692*3.2693*3.2682
09/06/2012 22:05:00*3.2692*3.2688*3.2693*3.2687
09/06/2012 22:10:00*3.2688*3.2688*3.2695*3.2687
09/06/2012 22:15:00*3.2688*3.2684*3.2689*3.2682
09/06/2012 22:20:00*3.2684*3.2691*3.2692*3.2684
09/06/2012 22:25:00*3.2691*3.2692*3.2694*3.269
09/06/2012 22:30:00*3.2692*3.2691*3.2693*3.2689
09/06/2012 22:35:00*3.2691*3.2694*3.2696*3.2689
09/06/2012 22:40:00*3.2694*3.2697*3.27*3.2692
09/06/2012 22:45:00*3.2697*3.27*3.2702*3.2697
09/06/2012 22:50:00*3.27*3.2695*3.27*3.2694
09/06/2012 22:55:00*3.2695*3.2692*3.2695*3.2691
09/06/2012 23:00:00*3.2692*3.269*3.2693*3.2688
09/06/2012 23:05:00*3.269*3.2694*3.2694*3.2689
09/06/2012 23:10:00*3.2694*3.2694*3.2698*3.2693
09/06/2012 23:15:00*3.2694*3.2692*3.2694*3.269
09/06/2012 23:20:00*3.2692*3.2692*3.2692*3.2689
09/06/2012 23:25:00*3.2692*3.2688*3.2692*3.2688
09/06/2012 23:30:00*3.2688*3.2687*3.269*3.2686
09/06/2012 23:35:00*3.2687*3.2691*3.2692*3.2685
09/06/2012 23:40:00*3.2691*3.2683*3.2692*3.2683
09/06/2012 23:45:00*3.2683*3.2677*3.2684*3.2677
09/06/2012 23:50:00*3.2677*3.2681*3.2684*3.2677
09/06/2012 23:55:00*3.2681*3.2686*3.2689*3.2679
09/07/2012 00:00:00*3.2686*3.2682*3.2688*3.2681
09/07/2012 00:05:00*3.2682*3.2684*3.2687*3.2678
09/07/2012 00:10:00*3.2684*3.2684*3.2687*3.2683
09/07/2012 00:15:00*3.2684*3.2684*3.2685*3.2682
09/07/2012 00:20:00*3.2684*3.268*3.2684*3.2678
09/07/2012 00:25:00*3.268*3.2678*3.2683*3.2678
09/07/2012 00:30:00*3.2678*3.2682*3.2683*3.2678
09/07/2012 00:35:00*3.2682*3.2677*3.2685*3.2676
09/07/2012 00:40:00*3.2677*3.2682*3.2682*3.2676
09/07/2012 00:45:00*3.2682*3.2686*3.2687*3.2681
09/07/2012 00:50:00*3.2686*3.2681*3.2689*3.2681
09/07/2012 00:55:00*3.2681*3.268*3.2683*3.2677
09/07/2012 01:00:00*3.268*3.2676*3.268*3.2675
09/07/2012 01:05:00*3.2676*3.2676*3.2677*3.2672
09/07/2012 01:10:00*3.2676*3.2685*3.2686*3.2676
09/07/2012 01:15:00*3.2685*3.2682*3.2685*3.268
09/07/2012 01:20:00*3.2682*3.268*3.2682*3.2671
09/07/2012 01:25:00*3.268*3.2681*3.2684*3.2678
09/07/2012 01:30:00*3.2681*3.2665*3.2683*3.2665
09/07/2012 01:35:00*3.2665*3.2668*3.2673*3.266
09/07/2012 01:40:00*3.2668*3.267*3.2672*3.2662
09/07/2012 01:45:00*3.267*3.2673*3.2679*3.2658
09/07/2012 01:50:00*3.2673*3.26639*3.2676*3.26621
09/07/2012 01:55:00*3.26639*3.2656*3.2677*3.2628
09/07/2012 02:00:00*3.2656*3.2626*3.26633*3.2626
09/07/2012 02:05:00*3.2626*3.2628*3.2639*3.2624
09/07/2012 02:10:00*3.2628*3.2621*3.2629*3.2607
09/07/2012 02:15:00*3.2621*3.2624*3.2626*3.2608
09/07/2012 02:20:00*3.2624*3.2592*3.2626*3.2573
09/07/2012 02:25:00*3.2592*3.2576*3.2595*3.2566
09/07/2012 02:30:00*3.2576*3.2571*3.2578*3.2565
09/07/2012 02:35:00*3.2571*3.2586*3.2591*3.2571
09/07/2012 02:40:00*3.2586*3.2615*3.2618*3.2582
09/07/2012 02:45:00*3.2615*3.265*3.2651*3.2614
09/07/2012 02:50:00*3.265*3.2649*3.2664*3.2648
09/07/2012 02:55:00*3.2649*3.2646*3.2656*3.264
09/07/2012 03:00:00*3.2646*3.2654*3.2664*3.2642
09/07/2012 03:05:00*3.2654*3.2618*3.2661*3.26121
09/07/2012 03:10:00*3.2618*3.2572*3.2621*3.2567
09/07/2012 03:15:00*3.2572*3.2569*3.2578*3.2533
09/07/2012 03:20:00*3.2569*3.2578*3.2581*3.2542
09/07/2012 03:25:00*3.2578*3.2558*3.2589*3.2548
09/07/2012 03:30:00*3.2558*3.2518*3.2576*3.251
09/07/2012 03:35:00*3.2518*3.2512*3.253*3.2507
09/07/2012 03:40:00*3.2512*3.2512*3.253*3.2506
09/07/2012 03:45:00*3.2512*3.2508*3.2544*3.2496
09/07/2012 03:50:00*3.2508*3.2523*3.253*3.2501
09/07/2012 03:55:00*3.2523*3.2531*3.2531*3.252
09/07/2012 04:00:00*3.2531*3.2525*3.2534*3.2516
09/07/2012 04:05:00*3.2525*3.2524*3.2534*3.252
09/07/2012 04:10:00*3.2524*3.2526*3.2531*3.2512
09/07/2012 04:15:00*3.2526*3.2538*3.25407*3.2522
09/07/2012 04:20:00*3.2538*3.2552*3.2555*3.2535
09/07/2012 04:25:00*3.2552*3.2543*3.2555*3.2541
09/07/2012 04:30:00*3.2543*3.2537*3.2548*3.2533
09/07/2012 04:35:00*3.2537*3.2527*3.2546*3.2518
09/07/2012 04:40:00*3.2527*3.2532*3.2538*3.2524
09/07/2012 04:45:00*3.2532*3.2541*3.2545*3.2528
09/07/2012 04:50:00*3.2541*3.2539*3.2552*3.2535
09/07/2012 04:55:00*3.2539*3.2539*3.2551*3.2535
09/07/2012 05:00:00*3.2539*3.2563*3.2574*3.2538
09/07/2012 05:05:00*3.2563*3.256*3.2567*3.2547
09/07/2012 05:10:00*3.256*3.2558*3.2564*3.2551
09/07/2012 05:15:00*3.2558*3.2551*3.2562*3.2544
09/07/2012 05:20:00*3.2551*3.2541*3.256*3.2541
09/07/2012 05:25:00*3.2541*3.2545*3.2548*3.2539
09/07/2012 05:30:00*3.2545*3.2538*3.2546*3.253
09/07/2012 05:35:00*3.2538*3.2529*3.254*3.2525
09/07/2012 05:40:00*3.2529*3.2521*3.2532*3.2519
09/07/2012 05:45:00*3.2521*3.2534*3.2538*3.2507
09/07/2012 05:50:00*3.2534*3.253*3.2537*3.2525
09/07/2012 05:55:00*3.253*3.2526*3.2539*3.2525
09/07/2012 06:00:00*3.2526*3.2514*3.2526*3.2506
09/07/2012 06:05:00*3.2514*3.2493*3.2522*3.2492
09/07/2012 06:10:00*3.2493*3.2496*3.2501*3.248
09/07/2012 06:15:00*3.2496*3.2516*3.2517*3.2488
09/07/2012 06:20:00*3.2516*3.2504*3.2518*3.25
09/07/2012 06:25:00*3.2504*3.25079*3.2523*3.2502
09/07/2012 06:30:00*3.25079*3.2505*3.2511*3.2493
09/07/2012 06:35:00*3.2505*3.2509*3.2515*3.2501
09/07/2012 06:40:00*3.2509*3.251*3.2512*3.2504
09/07/2012 06:45:00*3.251*3.2522*3.2527*3.251
09/07/2012 06:50:00*3.2522*3.251*3.2532*3.2509
09/07/2012 06:55:00*3.251*3.2507*3.2516*3.24868
09/07/2012 07:00:00*3.2507*3.2539*3.2545*3.2506
09/07/2012 07:05:00*3.2539*3.2519*3.2542*3.2516
09/07/2012 07:10:00*3.2519*3.2514*3.2524*3.2507
09/07/2012 07:15:00*3.2514*3.2497*3.2514*3.2489
09/07/2012 07:20:00*3.2497*3.2488*3.2501*3.2479
09/07/2012 07:25:00*3.2488*3.2471*3.2488*3.2451
09/07/2012 07:30:00*3.2471*3.24494*3.2472*3.24494
09/07/2012 07:35:00*3.24494*3.24352*3.24502*3.2425
09/07/2012 07:40:00*3.24352*3.2428*3.2448*3.2422
09/07/2012 07:45:00*3.2428*3.2439*3.2454*3.2427
09/07/2012 07:50:00*3.2439*3.2443*3.2449*3.243
09/07/2012 07:55:00*3.2443*3.2439*3.2452*3.2437
09/07/2012 08:00:00*3.2439*3.2449*3.2457*3.2437
09/07/2012 08:05:00*3.2449*3.245*3.2465*3.2448
09/07/2012 08:10:00*3.245*3.2446*3.2463*3.2441
09/07/2012 08:15:00*3.2446*3.2436*3.2449*3.2435
09/07/2012 08:20:00*3.2436*3.2419*3.2437*3.2416
09/07/2012 08:25:00*3.2419*3.2416*3.2429*3.24008
09/07/2012 08:30:00*3.2416*3.2384*3.2422*3.2381
09/07/2012 08:35:00*3.2384*3.2367*3.2463*3.23407
09/07/2012 08:40:00*3.2367*3.23108*3.23745*3.22943
09/07/2012 08:45:00*3.23108*3.233*3.2347*3.229
09/07/2012 08:50:00*3.233*3.2266*3.233*3.2244
09/07/2012 08:55:00*3.2266*3.227*3.2282*3.2252
09/07/2012 09:00:00*3.227*3.2259*3.227*3.2235
09/07/2012 09:05:00*3.2259*3.2257*3.2289*3.2255
09/07/2012 09:10:00*3.2257*3.225*3.2283*3.2236
09/07/2012 09:15:00*3.225*3.2207*3.2253*3.2193
09/07/2012 09:20:00*3.2207*3.2227*3.2228*3.2196
09/07/2012 09:25:00*3.2227*3.22203*3.22416*3.2211
09/07/2012 09:30:00*3.22203*3.2221*3.2245*3.2212
09/07/2012 09:35:00*3.2221*3.2243*3.2245*3.2213
09/07/2012 09:40:00*3.2243*3.22322*3.2267*3.22292
09/07/2012 09:45:00*3.22322*3.22023*3.2242*3.2193
09/07/2012 09:50:00*3.22023*3.2194*3.2214*3.2194
09/07/2012 09:55:00*3.2194*3.2218*3.2218*3.2186
09/07/2012 10:00:00*3.2218*3.22229*3.2229*3.2204
09/07/2012 10:05:00*3.22229*3.22*3.22262*3.21936
09/07/2012 10:10:00*3.22*3.2141*3.2202*3.2141
09/07/2012 10:15:00*3.2141*3.2156*3.2163*3.2132
09/07/2012 10:20:00*3.2156*3.2155*3.2164*3.2147
09/07/2012 10:25:00*3.2155*3.21166*3.2156*3.2107
09/07/2012 10:30:00*3.21166*3.2062*3.21166*3.2059
09/07/2012 10:35:00*3.2062*3.2046*3.20858*3.2043
09/07/2012 10:40:00*3.2046*3.2067*3.2068*3.2046
09/07/2012 10:45:00*3.2067*3.2027*3.2076*3.2017
09/07/2012 10:50:00*3.2027*3.2059*3.20657*3.2018
09/07/2012 10:55:00*3.2059*3.2103*3.21089*3.2058
09/07/2012 11:00:00*3.2103*3.2057*3.21097*3.2056
09/07/2012 11:05:00*3.2057*3.2073*3.2089*3.2057
09/07/2012 11:10:00*3.2073*3.2082*3.2083*3.2066
09/07/2012 11:15:00*3.2082*3.2062*3.20853*3.206
09/07/2012 11:20:00*3.2062*3.20798*3.2083*3.20584
09/07/2012 11:25:00*3.20798*3.20721*3.2091*3.20698
09/07/2012 11:30:00*3.20721*3.2093*3.20932*3.20678
09/07/2012 11:35:00*3.2093*3.20775*3.2098*3.2075
09/07/2012 11:40:00*3.20775*3.2052*3.20817*3.205
09/07/2012 11:45:00*3.2052*3.2051*3.2054*3.2046
09/07/2012 11:50:00*3.2051*3.2054*3.2054*3.20302
09/07/2012 11:55:00*3.2054*3.20291*3.2054*3.20251
09/07/2012 12:00:00*3.20291*3.20097*3.2042*3.20094
09/07/2012 12:05:00*3.20097*3.20209*3.2029*3.20011
09/07/2012 12:10:00*3.20209*3.20327*3.2035*3.20209
09/07/2012 12:15:00*3.20327*3.20486*3.20507*3.20324
09/07/2012 12:20:00*3.20486*3.20492*3.20625*3.20486
09/07/2012 12:25:00*3.20492*3.2059*3.20716*3.2047
09/07/2012 12:30:00*3.2059*3.2064*3.2065*3.2055
09/07/2012 12:35:00*3.2064*3.2062*3.2068*3.2062
09/07/2012 12:40:00*3.2062*3.2063*3.2067*3.2061
09/07/2012 12:45:00*3.2063*3.2074*3.2075*3.2061
09/07/2012 12:50:00*3.2074*3.2065*3.2074*3.2061
09/07/2012 12:55:00*3.2065*3.207*3.2072*3.2065
09/07/2012 13:00:00*3.207*3.2069*3.2072*3.2065
09/07/2012 13:05:00*3.2069*3.2016*3.2069*3.2016
09/07/2012 13:10:00*3.2016*3.2059*3.2059*3.2016
09/07/2012 13:15:00*3.2059*3.2064*3.2069*3.2058
09/07/2012 13:20:00*3.2064*3.2066*3.2071*3.2064
09/07/2012 13:25:00*3.2066*3.2068*3.2071*3.2066
09/07/2012 13:30:00*3.2068*3.2069*3.2072*3.2064
09/07/2012 13:35:00*3.2069*3.2068*3.2071*3.2067
09/07/2012 13:40:00*3.2068*3.2067*3.2071*3.2066
09/07/2012 13:45:00*3.2067*3.2066*3.207*3.2063
09/07/2012 13:50:00*3.2066*3.2063*3.2069*3.2063
09/07/2012 13:55:00*3.2063*3.2067*3.2072*3.2062
09/07/2012 14:00:00*3.2067*3.206*3.207*3.2058
09/07/2012 14:05:00*3.206*3.2059*3.2061*3.2053
09/07/2012 14:10:00*3.2059*3.2058*3.2061*3.2055
09/07/2012 14:15:00*3.2058*3.2049*3.2059*3.2048
09/07/2012 14:20:00*3.2049*3.2053*3.2053*3.2048
09/07/2012 14:25:00*3.2053*3.2064*3.2065*3.2053
09/07/2012 14:30:00*3.2064*3.2062*3.2064*3.2058
09/07/2012 14:35:00*3.2062*3.2064*3.2066*3.2058
09/07/2012 14:40:00*3.2064*3.2066*3.2071*3.2063
09/07/2012 14:45:00*3.2066*3.2061*3.2079*3.2061
09/07/2012 14:50:00*3.2061*3.2011*3.2062*3.2011
09/07/2012 14:55:00*3.2011*3.2004*3.2016*3.2004
09/07/2012 15:00:00*3.2004*3.1996*3.2006*3.199
09/07/2012 15:05:00*3.1996*3.2001*3.2015*3.199
09/07/2012 15:10:00*3.2001*3.2002*3.201*3.2001
09/07/2012 15:15:00*3.2002*3.1984*3.2002*3.19791
09/07/2012 15:20:00*3.1984*3.2*3.2003*3.1981
09/07/2012 15:25:00*3.2*3.1999*3.2001*3.1994
09/07/2012 15:30:00*3.1999*3.2005*3.2007*3.1999
09/07/2012 15:35:00*3.2005*3.1998*3.201*3.1998
09/07/2012 15:40:00*3.1998*3.1986*3.1998*3.1986
09/07/2012 15:45:00*3.1986*3.1985*3.1993*3.1981
09/07/2012 15:50:00*3.1985*3.1991*3.20543*3.1978
09/07/2012 15:55:00*3.1991*3.2*3.2001*3.198
09/07/2012 16:00:00*3.2*3.1976*3.2*3.197
09/07/2012 16:05:00*3.1976*3.1958*3.1978*3.1956
09/07/2012 16:20:00*3.1957*3.196*3.198*3.1956
09/07/2012 16:25:00*3.196*3.1962*3.1967*3.1958
09/07/2012 16:45:00*3.19654*3.19603*3.19664*3.1951
09/07/2012 16:50:00*3.19603*3.1948*3.19603*3.1942
09/07/2012 16:55:00*3.1948*3.1946*3.19517*3.1944
09/07/2012 17:00:00*3.1946*3.19568*3.19568*3.19439
