09/05/2012 17:05:00*3.31458*3.31458*3.31458*3.31458
09/05/2012 17:10:00*3.31458*3.3133*3.31458*3.3122
09/05/2012 17:15:00*3.3133*3.3135*3.3136*3.3125
09/05/2012 17:20:00*3.3135*3.3142*3.3151*3.3134
09/05/2012 17:25:00*3.3142*3.31427*3.31463*3.3141
09/05/2012 17:30:00*3.31427*3.31401*3.31454*3.3138
09/05/2012 17:35:00*3.31401*3.31415*3.3142*3.3135
09/05/2012 17:40:00*3.31415*3.31465*3.31465*3.31415
09/05/2012 17:45:00*3.31465*3.3145*3.31476*3.31446
09/05/2012 17:50:00*3.3145*3.3147*3.3147*3.3145
09/05/2012 17:55:00*3.3147*3.3145*3.3147*3.3144
09/05/2012 18:00:00*3.3145*3.3144*3.3145*3.3144
09/05/2012 18:05:00*3.3144*3.314*3.31611*3.3139
09/05/2012 18:10:00*3.314*3.3136*3.314*3.3136
09/05/2012 18:15:00*3.3136*3.3135*3.3137*3.3135
09/05/2012 18:20:00*3.3135*3.3137*3.3138*3.3135
09/05/2012 18:25:00*3.3137*3.3142*3.3142*3.3137
09/05/2012 18:30:00*3.3142*3.3152*3.3154*3.3141
09/05/2012 18:35:00*3.3152*3.3145*3.3152*3.3145
09/05/2012 18:40:00*3.3145*3.3151*3.3151*3.3145
09/05/2012 18:45:00*3.3151*3.3151*3.3152*3.315
09/05/2012 18:50:00*3.3151*3.3154*3.316*3.3151
09/05/2012 18:55:00*3.3154*3.3157*3.3158*3.3154
09/05/2012 19:00:00*3.3157*3.3161*3.3161*3.3157
09/05/2012 19:05:00*3.3161*3.3162*3.3164*3.316
09/05/2012 19:10:00*3.3162*3.316*3.3162*3.3158
09/05/2012 19:15:00*3.316*3.3157*3.3161*3.3157
09/05/2012 19:20:00*3.3157*3.3159*3.3159*3.3156
09/05/2012 19:25:00*3.3159*3.3161*3.3161*3.3158
09/05/2012 19:30:00*3.3161*3.3161*3.3162*3.316
09/05/2012 19:35:00*3.3161*3.3157*3.3161*3.3156
09/05/2012 19:40:00*3.3157*3.3156*3.3158*3.3156
09/05/2012 19:45:00*3.3156*3.3157*3.3159*3.3156
09/05/2012 19:50:00*3.3157*3.3157*3.3158*3.3157
09/05/2012 19:55:00*3.3157*3.3156*3.3159*3.3156
09/05/2012 20:00:00*3.3156*3.3151*3.3158*3.3147
09/05/2012 20:05:00*3.3151*3.3159*3.3159*3.315
09/05/2012 20:10:00*3.3159*3.3157*3.3159*3.3155
09/05/2012 20:15:00*3.3157*3.3154*3.316*3.3154
09/05/2012 20:20:00*3.3154*3.3152*3.3155*3.3152
09/05/2012 20:25:00*3.3152*3.3155*3.31988*3.3152
09/05/2012 20:30:00*3.3155*3.3157*3.3158*3.3154
09/05/2012 20:35:00*3.3157*3.3151*3.3158*3.3149
09/05/2012 20:40:00*3.3151*3.315*3.3153*3.3148
09/05/2012 20:45:00*3.315*3.3144*3.3151*3.3144
09/05/2012 20:50:00*3.3144*3.3152*3.3153*3.3144
09/05/2012 20:55:00*3.3152*3.3148*3.3152*3.3147
09/05/2012 21:00:00*3.3148*3.3156*3.3157*3.3148
09/05/2012 21:05:00*3.3156*3.3156*3.3157*3.3152
09/05/2012 21:10:00*3.3156*3.3158*3.316*3.3156
09/05/2012 21:15:00*3.3158*3.3158*3.3159*3.3158
09/05/2012 21:20:00*3.3158*3.3161*3.3162*3.3156
09/05/2012 21:25:00*3.3161*3.3162*3.3162*3.3158
09/05/2012 21:30:00*3.3162*3.3159*3.3163*3.3156
09/05/2012 21:35:00*3.3159*3.3141*3.3159*3.3141
09/05/2012 21:40:00*3.3141*3.3124*3.3146*3.3124
09/05/2012 21:45:00*3.3124*3.313*3.3132*3.3123
09/05/2012 21:50:00*3.313*3.3136*3.3136*3.3127
09/05/2012 21:55:00*3.3136*3.3124*3.3136*3.3124
09/05/2012 22:00:00*3.3124*3.3123*3.3125*3.3117
09/05/2012 22:05:00*3.3123*3.3106*3.3124*3.3097
09/05/2012 22:10:00*3.3106*3.311*3.31137*3.3101
09/05/2012 22:15:00*3.311*3.311*3.31131*3.3104
09/05/2012 22:20:00*3.311*3.3114*3.3118*3.3109
09/05/2012 22:25:00*3.3114*3.312*3.3121*3.3111
09/05/2012 22:30:00*3.312*3.3119*3.312*3.3117
09/05/2012 22:35:00*3.3119*3.3118*3.3119*3.3115
09/05/2012 22:40:00*3.3118*3.3113*3.3118*3.3111
09/05/2012 22:45:00*3.3113*3.3116*3.31473*3.3112
09/05/2012 22:50:00*3.3116*3.3112*3.3116*3.3103
09/05/2012 22:55:00*3.3112*3.3112*3.3115*3.311
09/05/2012 23:00:00*3.3112*3.3114*3.3117*3.3111
09/05/2012 23:05:00*3.3114*3.3115*3.3116*3.3113
09/05/2012 23:10:00*3.3115*3.3119*3.312*3.3115
09/05/2012 23:15:00*3.3119*3.3121*3.3121*3.3118
09/05/2012 23:20:00*3.3121*3.3135*3.3138*3.3121
09/05/2012 23:25:00*3.3135*3.3134*3.3136*3.3132
09/05/2012 23:30:00*3.3134*3.3131*3.3136*3.3131
09/05/2012 23:35:00*3.3131*3.313*3.3131*3.3126
09/05/2012 23:40:00*3.313*3.3131*3.3132*3.3129
09/05/2012 23:45:00*3.3131*3.3126*3.3133*3.3123
09/05/2012 23:50:00*3.3126*3.3125*3.3128*3.3125
09/05/2012 23:55:00*3.3125*3.3126*3.3127*3.3124
09/06/2012 00:00:00*3.3126*3.3127*3.3128*3.3126
09/06/2012 00:05:00*3.3127*3.3127*3.313*3.3127
09/06/2012 00:10:00*3.3127*3.3129*3.313*3.3127
09/06/2012 00:15:00*3.3129*3.3133*3.3134*3.312
09/06/2012 00:20:00*3.3133*3.313*3.3133*3.313
09/06/2012 00:25:00*3.313*3.3127*3.3132*3.3126
09/06/2012 00:30:00*3.3127*3.3127*3.3127*3.3125
09/06/2012 00:35:00*3.3127*3.3129*3.3131*3.3127
09/06/2012 00:40:00*3.3129*3.3127*3.3129*3.3126
09/06/2012 00:45:00*3.3127*3.3132*3.3132*3.3127
09/06/2012 00:50:00*3.3132*3.3134*3.3135*3.3132
09/06/2012 00:55:00*3.3134*3.3135*3.3135*3.3122
09/06/2012 01:00:00*3.3135*3.3138*3.3138*3.3134
09/06/2012 01:05:00*3.3138*3.3139*3.314*3.3134
09/06/2012 01:10:00*3.3139*3.3146*3.3146*3.3138
09/06/2012 01:15:00*3.3146*3.3158*3.3162*3.3145
09/06/2012 01:20:00*3.3158*3.3151*3.3158*3.3148
09/06/2012 01:25:00*3.3151*3.3148*3.3154*3.3148
09/06/2012 01:30:00*3.3148*3.3141*3.3148*3.3139
09/06/2012 01:35:00*3.3141*3.314*3.3143*3.3139
09/06/2012 01:40:00*3.314*3.3139*3.314*3.3137
09/06/2012 01:45:00*3.3139*3.3132*3.3139*3.31278
09/06/2012 01:50:00*3.3132*3.3138*3.3142*3.3132
09/06/2012 01:55:00*3.3138*3.3136*3.3141*3.3136
09/06/2012 02:00:00*3.3136*3.31298*3.3147*3.3127
09/06/2012 02:05:00*3.31298*3.3106*3.31304*3.3099
09/06/2012 02:10:00*3.3106*3.3115*3.3133*3.3101
09/06/2012 02:15:00*3.3115*3.3115*3.3119*3.3108
09/06/2012 02:20:00*3.3115*3.3116*3.3125*3.3105
09/06/2012 02:25:00*3.3116*3.3081*3.3116*3.307
09/06/2012 02:30:00*3.3081*3.307*3.3086*3.3056
09/06/2012 02:35:00*3.307*3.3088*3.309*3.307
09/06/2012 02:40:00*3.3088*3.3114*3.3116*3.3087
09/06/2012 02:45:00*3.3114*3.3129*3.3135*3.3112
09/06/2012 02:50:00*3.3129*3.3146*3.3149*3.3128
09/06/2012 02:55:00*3.3146*3.3146*3.3149*3.313
09/06/2012 03:00:00*3.3146*3.3148*3.3155*3.3144
09/06/2012 03:05:00*3.3148*3.3158*3.3162*3.3147
09/06/2012 03:10:00*3.3158*3.3183*3.3183*3.3158
09/06/2012 03:15:00*3.3183*3.3176*3.3211*3.3173
09/06/2012 03:20:00*3.3176*3.3192*3.3199*3.3176
09/06/2012 03:25:00*3.3192*3.32177*3.3235*3.319
09/06/2012 03:30:00*3.32177*3.3235*3.3241*3.32177
09/06/2012 03:35:00*3.3235*3.3225*3.3241*3.3224
09/06/2012 03:40:00*3.3225*3.3171*3.3225*3.3166
09/06/2012 03:45:00*3.3171*3.3145*3.3176*3.3126
09/06/2012 03:50:00*3.3145*3.3131*3.3155*3.3131
09/06/2012 03:55:00*3.3131*3.3126*3.3142*3.312
09/06/2012 04:00:00*3.3126*3.3103*3.31268*3.3097
09/06/2012 04:05:00*3.3103*3.3076*3.3103*3.306
09/06/2012 04:10:00*3.3076*3.3021*3.3081*3.3016
09/06/2012 04:15:00*3.3021*3.2954*3.3021*3.29167
09/06/2012 04:20:00*3.2954*3.2944*3.2987*3.2934
09/06/2012 04:25:00*3.2944*3.2943*3.2946*3.2928
09/06/2012 04:30:00*3.2943*3.2945*3.2962*3.2938
09/06/2012 04:35:00*3.2945*3.2955*3.2962*3.29277
09/06/2012 04:40:00*3.2955*3.2956*3.297*3.2951
09/06/2012 04:45:00*3.2956*3.295*3.2968*3.29453
09/06/2012 04:50:00*3.295*3.2965*3.2971*3.2947
09/06/2012 04:55:00*3.2965*3.2973*3.2981*3.29606
09/06/2012 05:00:00*3.2973*3.2955*3.2975*3.2942
09/06/2012 05:05:00*3.2955*3.296*3.2971*3.2954
09/06/2012 05:10:00*3.296*3.2964*3.29686*3.2957
09/06/2012 05:15:00*3.2964*3.2951*3.2966*3.2945
09/06/2012 05:20:00*3.2951*3.2955*3.2955*3.2932
09/06/2012 05:25:00*3.2955*3.29372*3.2956*3.2937
09/06/2012 05:30:00*3.29372*3.2951*3.2951*3.2936
09/06/2012 05:35:00*3.2951*3.2987*3.2994*3.2949
09/06/2012 05:40:00*3.2987*3.2973*3.299*3.29676
09/06/2012 05:45:00*3.2973*3.2957*3.2985*3.29552
09/06/2012 05:50:00*3.2957*3.2962*3.2967*3.29485
09/06/2012 05:55:00*3.2962*3.29793*3.29885*3.2949
09/06/2012 06:00:00*3.29793*3.2985*3.29897*3.2973
09/06/2012 06:05:00*3.2985*3.2969*3.2994*3.2969
09/06/2012 06:10:00*3.2969*3.298*3.298*3.29661
09/06/2012 06:15:00*3.298*3.297*3.2986*3.29518
09/06/2012 06:20:00*3.297*3.2961*3.298*3.2958
09/06/2012 06:25:00*3.2961*3.29834*3.2986*3.2955
09/06/2012 06:30:00*3.29834*3.2979*3.299*3.2979
09/06/2012 06:35:00*3.2979*3.2941*3.298*3.2936
09/06/2012 06:40:00*3.2941*3.2962*3.29666*3.29379
09/06/2012 06:45:00*3.2962*3.2975*3.2981*3.2956
09/06/2012 06:50:00*3.2975*3.2959*3.2975*3.2955
09/06/2012 06:55:00*3.2959*3.2953*3.2966*3.2946
09/06/2012 07:00:00*3.2953*3.2938*3.296*3.2933
09/06/2012 07:05:00*3.2938*3.2914*3.2938*3.2909
09/06/2012 07:10:00*3.2914*3.2947*3.295*3.2913
09/06/2012 07:15:00*3.2947*3.2955*3.2964*3.2946
09/06/2012 07:20:00*3.2955*3.2963*3.2967*3.295
09/06/2012 07:25:00*3.2963*3.2956*3.2968*3.2956
09/06/2012 07:30:00*3.2956*3.2939*3.2962*3.2935
09/06/2012 07:35:00*3.2939*3.2945*3.2971*3.2937
09/06/2012 07:40:00*3.2945*3.2936*3.2958*3.29244
09/06/2012 07:45:00*3.2936*3.29461*3.29461*3.2924
09/06/2012 07:50:00*3.29461*3.2906*3.29582*3.2844
09/06/2012 07:55:00*3.2906*3.2903*3.293*3.2892
09/06/2012 08:00:00*3.2903*3.2895*3.2922*3.2883
09/06/2012 08:05:00*3.2895*3.2907*3.2908*3.28684
09/06/2012 08:10:00*3.2907*3.2908*3.2932*3.29
09/06/2012 08:15:00*3.2908*3.2902*3.2925*3.29
09/06/2012 08:20:00*3.2902*3.2919*3.2949*3.2902
09/06/2012 08:25:00*3.2919*3.291*3.2942*3.28906
09/06/2012 08:30:00*3.291*3.2921*3.298*3.2908
09/06/2012 08:35:00*3.2921*3.2971*3.2972*3.2866
09/06/2012 08:40:00*3.2971*3.3005*3.306*3.2969
09/06/2012 08:45:00*3.3005*3.30099*3.30623*3.2983
09/06/2012 08:50:00*3.30099*3.3078*3.3078*3.2969
09/06/2012 08:55:00*3.3078*3.3095*3.3121*3.3071
09/06/2012 09:00:00*3.3095*3.3071*3.3116*3.3063
09/06/2012 09:05:00*3.3071*3.3056*3.3096*3.3042
09/06/2012 09:10:00*3.3056*3.3023*3.3069*3.3013
09/06/2012 09:15:00*3.3023*3.303*3.3032*3.2979
09/06/2012 09:20:00*3.303*3.3054*3.30645*3.3001
09/06/2012 09:25:00*3.3054*3.3116*3.3148*3.305
09/06/2012 09:30:00*3.3116*3.3113*3.3128*3.3086
09/06/2012 09:35:00*3.3113*3.306*3.3119*3.3053
09/06/2012 09:40:00*3.306*3.3014*3.3061*3.3005
09/06/2012 09:45:00*3.3014*3.307*3.3078*3.3008
09/06/2012 09:50:00*3.307*3.30332*3.3089*3.303
09/06/2012 09:55:00*3.30332*3.3*3.30342*3.29973
09/06/2012 10:00:00*3.3*3.2965*3.3001*3.2965
09/06/2012 10:05:00*3.2965*3.2891*3.2969*3.2875
09/06/2012 10:10:00*3.2891*3.287*3.2904*3.2866
09/06/2012 10:15:00*3.287*3.2836*3.2882*3.2831
09/06/2012 10:20:00*3.2836*3.2831*3.28369*3.2795
09/06/2012 10:25:00*3.2831*3.2827*3.28615*3.2825
09/06/2012 10:30:00*3.2827*3.2795*3.2841*3.2795
09/06/2012 10:35:00*3.2795*3.2703*3.2795*3.2703
09/06/2012 10:40:00*3.2703*3.2665*3.2703*3.2659
09/06/2012 10:45:00*3.2665*3.2681*3.2696*3.2644
09/06/2012 10:50:00*3.2681*3.268*3.2694*3.2669
09/06/2012 10:55:00*3.268*3.2633*3.2682*3.2628
09/06/2012 11:00:00*3.2633*3.2613*3.2645*3.2589
09/06/2012 11:05:00*3.2613*3.2617*3.2622*3.25916
09/06/2012 11:10:00*3.2617*3.2627*3.265*3.2613
09/06/2012 11:15:00*3.2627*3.2631*3.2671*3.2593
09/06/2012 11:20:00*3.2631*3.2684*3.2685*3.2625
09/06/2012 11:25:00*3.2684*3.2657*3.2687*3.2651
09/06/2012 11:30:00*3.2657*3.2672*3.2681*3.2647
09/06/2012 11:35:00*3.2672*3.2647*3.2679*3.2621
09/06/2012 11:40:00*3.2647*3.2643*3.2647*3.2631
09/06/2012 11:45:00*3.2643*3.2647*3.266*3.264
09/06/2012 11:50:00*3.2647*3.2659*3.2667*3.2641
09/06/2012 11:55:00*3.2659*3.2661*3.2665*3.2644
09/06/2012 12:00:00*3.2661*3.266*3.2668*3.2646
09/06/2012 12:05:00*3.266*3.2624*3.26638*3.2621
09/06/2012 12:10:00*3.2624*3.2634*3.2637*3.2623
09/06/2012 12:15:00*3.2634*3.2634*3.26466*3.2633
09/06/2012 12:20:00*3.2634*3.2634*3.2637*3.2626
09/06/2012 12:25:00*3.2634*3.2629*3.264*3.2623
09/06/2012 12:30:00*3.2629*3.2634*3.2635*3.2624
09/06/2012 12:35:00*3.2634*3.2666*3.269*3.2633
09/06/2012 12:40:00*3.2666*3.2642*3.2693*3.2639
09/06/2012 12:45:00*3.2642*3.2658*3.2663*3.2632
09/06/2012 12:50:00*3.2658*3.2669*3.2671*3.2656
09/06/2012 12:55:00*3.2669*3.266*3.2669*3.2659
09/06/2012 13:00:00*3.266*3.2657*3.2662*3.2649
09/06/2012 13:05:00*3.2657*3.2662*3.2663*3.2645
09/06/2012 13:10:00*3.2662*3.269*3.269*3.2662
09/06/2012 13:15:00*3.269*3.2682*3.2691*3.268
09/06/2012 13:20:00*3.2682*3.2686*3.2688*3.268
09/06/2012 13:25:00*3.2686*3.2688*3.2689*3.2683
09/06/2012 13:30:00*3.2688*3.2678*3.2688*3.2678
09/06/2012 13:35:00*3.2678*3.2661*3.2681*3.2649
09/06/2012 13:40:00*3.2661*3.265*3.2661*3.2647
09/06/2012 13:45:00*3.265*3.2644*3.2657*3.2641
09/06/2012 13:50:00*3.2644*3.264*3.26539*3.2639
09/06/2012 13:55:00*3.264*3.2638*3.2649*3.2632
09/06/2012 14:00:00*3.2638*3.2641*3.2643*3.2635
09/06/2012 14:05:00*3.2641*3.264*3.2644*3.2638
09/06/2012 14:10:00*3.264*3.2647*3.2649*3.2639
09/06/2012 14:15:00*3.2647*3.2646*3.265*3.2644
09/06/2012 14:20:00*3.2646*3.2651*3.26655*3.2643
09/06/2012 14:25:00*3.2651*3.2655*3.266*3.2651
09/06/2012 14:30:00*3.2655*3.2651*3.2658*3.265
09/06/2012 14:35:00*3.2651*3.2665*3.2666*3.2651
09/06/2012 14:40:00*3.2665*3.2662*3.2669*3.266
09/06/2012 14:45:00*3.2662*3.2657*3.2665*3.2656
09/06/2012 14:50:00*3.2657*3.2662*3.2666*3.2656
09/06/2012 14:55:00*3.2662*3.2657*3.2666*3.2655
09/06/2012 15:00:00*3.2657*3.2653*3.2659*3.265
09/06/2012 15:05:00*3.2653*3.2658*3.2661*3.2653
09/06/2012 15:10:00*3.2658*3.2675*3.2675*3.2658
09/06/2012 15:15:00*3.2675*3.2679*3.2681*3.2671
09/06/2012 15:20:00*3.2679*3.2668*3.268*3.2647
09/06/2012 15:25:00*3.2668*3.2677*3.2677*3.2665
09/06/2012 15:30:00*3.2677*3.2674*3.2677*3.2671
09/06/2012 15:35:00*3.2674*3.2667*3.2677*3.2666
09/06/2012 15:40:00*3.2667*3.2667*3.2667*3.266
09/06/2012 15:45:00*3.2667*3.2674*3.2674*3.2663
09/06/2012 15:50:00*3.2674*3.268*3.268*3.2661
09/06/2012 15:55:00*3.268*3.2681*3.2683*3.2676
09/06/2012 16:00:00*3.2681*3.2667*3.2682*3.2665
09/06/2012 16:05:00*3.2667*3.2666*3.2668*3.2662
09/06/2012 16:10:00*3.2666*3.2674*3.2675*3.2666
09/06/2012 16:15:00*3.2674*3.2669*3.2675*3.2669
09/06/2012 16:20:00*3.2669*3.2674*3.2674*3.2669
09/06/2012 16:25:00*3.2674*3.2673*3.2678*3.2672
09/06/2012 16:30:00*3.2673*3.2678*3.268*3.2652
09/06/2012 16:35:00*3.2678*3.2671*3.2678*3.2669
09/06/2012 16:40:00*3.2671*3.2669*3.2671*3.2668
09/06/2012 16:45:00*3.2669*3.2652*3.267*3.2652
09/06/2012 16:50:00*3.2652*3.2675*3.2676*3.2652
09/06/2012 16:55:00*3.2675*3.2674*3.2675*3.2672
09/06/2012 17:00:00*3.2674*3.2673*3.2678*3.2671
