09/04/2012 17:05:00*3.335*3.3354*3.3356*3.3348
09/04/2012 17:10:00*3.3354*3.3356*3.3356*3.3353
09/04/2012 17:15:00*3.3356*3.3356*3.3356*3.3356
09/04/2012 17:20:00*3.3356*3.3356*3.3356*3.3356
09/04/2012 17:25:00*3.3356*3.33497*3.3356*3.33454
09/04/2012 17:30:00*3.33497*3.33462*3.33497*3.33462
09/04/2012 17:35:00*3.33462*3.33415*3.33462*3.33385
09/04/2012 17:40:00*3.33415*3.33409*3.33446*3.33409
09/04/2012 17:45:00*3.33409*3.33436*3.33436*3.33409
09/04/2012 17:50:00*3.33436*3.33421*3.33483*3.33413
09/04/2012 17:55:00*3.33421*3.33409*3.33439*3.33409
09/04/2012 18:00:00*3.33409*3.3337*3.33409*3.3337
09/04/2012 18:05:00*3.3337*3.3342*3.33441*3.3337
09/04/2012 18:10:00*3.3342*3.3332*3.3342*3.3331
09/04/2012 18:15:00*3.3332*3.3329*3.3332*3.3328
09/04/2012 18:20:00*3.3329*3.3331*3.3331*3.3328
09/04/2012 18:25:00*3.3331*3.3332*3.3332*3.333
09/04/2012 18:30:00*3.3332*3.3335*3.3336*3.3332
09/04/2012 18:35:00*3.3335*3.3336*3.3339*3.3335
09/04/2012 18:40:00*3.3336*3.3337*3.3337*3.3336
09/04/2012 18:45:00*3.3337*3.3343*3.3346*3.3337
09/04/2012 18:50:00*3.3343*3.3338*3.3344*3.3338
09/04/2012 18:55:00*3.3338*3.3338*3.334*3.3337
09/04/2012 19:00:00*3.3338*3.3338*3.3343*3.3337
09/04/2012 19:05:00*3.3338*3.3341*3.3344*3.3337
09/04/2012 19:10:00*3.3341*3.3355*3.3357*3.3341
09/04/2012 19:15:00*3.3355*3.3355*3.3356*3.3354
09/04/2012 19:20:00*3.3355*3.336*3.336*3.3354
09/04/2012 19:25:00*3.336*3.3356*3.336*3.3352
09/04/2012 19:30:00*3.3356*3.3362*3.3363*3.3356
09/04/2012 19:35:00*3.3362*3.3366*3.3366*3.3359
09/04/2012 19:40:00*3.3366*3.341*3.3422*3.3366
09/04/2012 19:45:00*3.341*3.342*3.342*3.3407
09/04/2012 19:50:00*3.342*3.3439*3.3442*3.342
09/04/2012 19:55:00*3.3439*3.3428*3.3439*3.3425
09/04/2012 20:00:00*3.3428*3.3427*3.343*3.3424
09/04/2012 20:05:00*3.3427*3.3431*3.3442*3.3426
09/04/2012 20:10:00*3.3431*3.3428*3.3454*3.3428
09/04/2012 20:15:00*3.3428*3.3447*3.3447*3.3427
09/04/2012 20:20:00*3.3447*3.3437*3.3447*3.3435
09/04/2012 20:25:00*3.3437*3.343*3.3441*3.3429
09/04/2012 20:30:00*3.343*3.3428*3.343*3.3422
09/04/2012 20:35:00*3.3428*3.3425*3.343*3.3424
09/04/2012 20:40:00*3.3425*3.3419*3.3427*3.3419
09/04/2012 20:45:00*3.3419*3.3419*3.3421*3.3416
09/04/2012 20:50:00*3.3419*3.3423*3.3424*3.3419
09/04/2012 20:55:00*3.3423*3.3426*3.3426*3.3417
09/04/2012 21:00:00*3.3426*3.3424*3.3431*3.3421
09/04/2012 21:05:00*3.3424*3.3429*3.3429*3.342
09/04/2012 21:10:00*3.3429*3.3428*3.3436*3.3424
09/04/2012 21:15:00*3.3428*3.3421*3.3429*3.3421
09/04/2012 21:20:00*3.3421*3.3419*3.3422*3.3416
09/04/2012 21:25:00*3.3419*3.3416*3.3422*3.3416
09/04/2012 21:30:00*3.3416*3.3412*3.3419*3.3411
09/04/2012 21:35:00*3.3412*3.3415*3.343*3.3412
09/04/2012 21:40:00*3.3415*3.3413*3.342*3.3412
09/04/2012 21:45:00*3.3413*3.3414*3.3419*3.3413
09/04/2012 21:50:00*3.3414*3.3411*3.3418*3.3411
09/04/2012 21:55:00*3.3411*3.3407*3.3411*3.3399
09/04/2012 22:00:00*3.3407*3.3405*3.3407*3.3403
09/04/2012 22:05:00*3.3405*3.3409*3.341*3.3405
09/04/2012 22:10:00*3.3409*3.3401*3.341*3.3401
09/04/2012 22:15:00*3.3401*3.34*3.3401*3.3396
09/04/2012 22:20:00*3.34*3.3407*3.341*3.3398
09/04/2012 22:25:00*3.3407*3.341*3.3411*3.3406
09/04/2012 22:30:00*3.341*3.3416*3.3417*3.341
09/04/2012 22:35:00*3.3416*3.3411*3.3416*3.341
09/04/2012 22:40:00*3.3411*3.3405*3.3411*3.3405
09/04/2012 22:45:00*3.3405*3.3409*3.3409*3.3405
09/04/2012 22:50:00*3.3409*3.3408*3.3412*3.3408
09/04/2012 22:55:00*3.3408*3.3409*3.341*3.3405
09/04/2012 23:00:00*3.3409*3.3411*3.3413*3.3409
09/04/2012 23:05:00*3.3411*3.3413*3.3415*3.3409
09/04/2012 23:10:00*3.3413*3.3411*3.3414*3.3411
09/04/2012 23:15:00*3.3411*3.3411*3.3412*3.3409
09/04/2012 23:20:00*3.3411*3.3409*3.3411*3.3407
09/04/2012 23:25:00*3.3409*3.3409*3.3409*3.3407
09/04/2012 23:30:00*3.3409*3.3403*3.3409*3.3403
09/04/2012 23:35:00*3.3403*3.3407*3.3408*3.3403
09/04/2012 23:40:00*3.3407*3.3411*3.3411*3.3403
09/04/2012 23:45:00*3.3411*3.3417*3.3417*3.3411
09/04/2012 23:50:00*3.3417*3.342*3.3424*3.3414
09/04/2012 23:55:00*3.342*3.3413*3.342*3.3409
09/05/2012 00:00:00*3.3413*3.3413*3.3414*3.3411
09/05/2012 00:05:00*3.3413*3.341*3.3414*3.3409
09/05/2012 00:10:00*3.341*3.341*3.3412*3.341
09/05/2012 00:15:00*3.341*3.3409*3.341*3.34
09/05/2012 00:20:00*3.3409*3.341*3.3411*3.3407
09/05/2012 00:25:00*3.341*3.3404*3.341*3.3403
09/05/2012 00:30:00*3.3404*3.3405*3.3407*3.3403
09/05/2012 00:35:00*3.3405*3.3402*3.3405*3.34
09/05/2012 00:40:00*3.3402*3.3402*3.3403*3.3396
09/05/2012 00:45:00*3.3402*3.3408*3.3412*3.3396
09/05/2012 00:50:00*3.3408*3.3412*3.3414*3.3408
09/05/2012 00:55:00*3.3412*3.3406*3.3412*3.3406
09/05/2012 01:00:00*3.3406*3.3405*3.3412*3.3405
09/05/2012 01:05:00*3.3405*3.3417*3.3417*3.3405
09/05/2012 01:10:00*3.3417*3.3422*3.3422*3.3415
09/05/2012 01:15:00*3.3422*3.343*3.3433*3.3421
09/05/2012 01:20:00*3.343*3.343*3.3433*3.3428
09/05/2012 01:25:00*3.343*3.3436*3.3439*3.343
09/05/2012 01:30:00*3.3436*3.3424*3.3436*3.3424
09/05/2012 01:35:00*3.3424*3.3424*3.3432*3.3422
09/05/2012 01:40:00*3.3424*3.3421*3.3427*3.3421
09/05/2012 01:45:00*3.3421*3.3422*3.3425*3.3421
09/05/2012 01:50:00*3.3422*3.3424*3.3429*3.3416
09/05/2012 01:55:00*3.3424*3.3427*3.3431*3.3424
09/05/2012 02:00:00*3.3427*3.3417*3.3427*3.3417
09/05/2012 02:05:00*3.3417*3.3466*3.347*3.3413
09/05/2012 02:10:00*3.3466*3.3491*3.3498*3.3457
09/05/2012 02:15:00*3.3491*3.3514*3.3526*3.3469
09/05/2012 02:20:00*3.3514*3.3517*3.3523*3.3507
09/05/2012 02:25:00*3.3517*3.349*3.352*3.3487
09/05/2012 02:30:00*3.349*3.351*3.3535*3.3489
09/05/2012 02:35:00*3.351*3.3546*3.3546*3.3509
09/05/2012 02:40:00*3.3546*3.3549*3.3557*3.3545
09/05/2012 02:45:00*3.3549*3.3614*3.3631*3.3546
09/05/2012 02:50:00*3.3614*3.35974*3.3627*3.3587
09/05/2012 02:55:00*3.35974*3.3595*3.3605*3.35765
09/05/2012 03:00:00*3.3595*3.3623*3.36327*3.3595
09/05/2012 03:05:00*3.3623*3.3645*3.3669*3.3623
09/05/2012 03:10:00*3.3645*3.3611*3.3647*3.3599
09/05/2012 03:15:00*3.3611*3.3614*3.3619*3.3595
09/05/2012 03:20:00*3.3614*3.3602*3.36314*3.35933
09/05/2012 03:25:00*3.3602*3.36*3.362*3.3594
09/05/2012 03:30:00*3.36*3.3645*3.3651*3.3591
09/05/2012 03:35:00*3.3645*3.3644*3.3651*3.3635
09/05/2012 03:40:00*3.3644*3.3643*3.3665*3.3638
09/05/2012 03:45:00*3.3643*3.3623*3.3647*3.3604
09/05/2012 03:50:00*3.3623*3.3605*3.3625*3.3603
09/05/2012 03:55:00*3.3605*3.3605*3.361*3.359
09/05/2012 04:00:00*3.3605*3.361*3.36246*3.3605
09/05/2012 04:05:00*3.361*3.36239*3.3635*3.36071
09/05/2012 04:10:00*3.36239*3.3689*3.3692*3.36239
09/05/2012 04:15:00*3.3689*3.37013*3.3712*3.3679
09/05/2012 04:20:00*3.37013*3.3681*3.371*3.3681
09/05/2012 04:25:00*3.3681*3.3697*3.3704*3.3666
09/05/2012 04:30:00*3.3697*3.3699*3.372*3.3685
09/05/2012 04:35:00*3.3699*3.3689*3.3699*3.3685
09/05/2012 04:40:00*3.3689*3.3684*3.3691*3.3672
09/05/2012 04:45:00*3.3684*3.3681*3.3686*3.3662
09/05/2012 04:50:00*3.3681*3.3684*3.3694*3.3677
09/05/2012 04:55:00*3.3684*3.3678*3.3695*3.3673
09/05/2012 05:00:00*3.3678*3.3685*3.3693*3.3676
09/05/2012 05:05:00*3.3685*3.3666*3.3688*3.3656
09/05/2012 05:10:00*3.3666*3.3659*3.3671*3.3655
09/05/2012 05:15:00*3.3659*3.3656*3.3671*3.3652
09/05/2012 05:20:00*3.3656*3.3661*3.3663*3.365
09/05/2012 05:25:00*3.3661*3.36254*3.3665*3.36254
09/05/2012 05:30:00*3.36254*3.3623*3.3634*3.3619
09/05/2012 05:35:00*3.3623*3.36138*3.3633*3.3603
09/05/2012 05:40:00*3.36138*3.3606*3.3628*3.3604
09/05/2012 05:45:00*3.3606*3.3598*3.3607*3.3576
09/05/2012 05:50:00*3.3598*3.3601*3.3601*3.3579
09/05/2012 05:55:00*3.3601*3.3606*3.361*3.3581
09/05/2012 06:00:00*3.3606*3.35805*3.36085*3.3567
09/05/2012 06:05:00*3.35805*3.358*3.35877*3.3562
09/05/2012 06:10:00*3.358*3.35861*3.35869*3.3552
09/05/2012 06:15:00*3.35861*3.359*3.3594*3.3572
09/05/2012 06:20:00*3.359*3.358*3.3596*3.3573
09/05/2012 06:25:00*3.358*3.3593*3.3596*3.3579
09/05/2012 06:30:00*3.3593*3.3585*3.3594*3.3577
09/05/2012 06:35:00*3.3585*3.36*3.3603*3.3578
09/05/2012 06:40:00*3.36*3.3594*3.3602*3.3586
09/05/2012 06:45:00*3.3594*3.361*3.3617*3.3586
09/05/2012 06:50:00*3.361*3.3607*3.3617*3.3605
09/05/2012 06:55:00*3.3607*3.3607*3.361*3.35973
09/05/2012 07:00:00*3.3607*3.3586*3.3613*3.3586
09/05/2012 07:05:00*3.3586*3.3602*3.3604*3.3584
09/05/2012 07:10:00*3.3602*3.3621*3.3638*3.3602
09/05/2012 07:15:00*3.3621*3.3599*3.3632*3.3591
09/05/2012 07:20:00*3.3599*3.3587*3.3607*3.3583
09/05/2012 07:25:00*3.3587*3.35532*3.35893*3.3542
09/05/2012 07:30:00*3.35532*3.358*3.35852*3.3551
09/05/2012 07:35:00*3.358*3.3566*3.358*3.3541
09/05/2012 07:40:00*3.3566*3.3502*3.3566*3.3502
09/05/2012 07:45:00*3.3502*3.34769*3.3507*3.3426
09/05/2012 07:50:00*3.34769*3.34766*3.3496*3.3469
09/05/2012 07:55:00*3.34766*3.3492*3.35095*3.3473
09/05/2012 08:00:00*3.3492*3.3512*3.35183*3.3486
09/05/2012 08:05:00*3.3512*3.3328*3.3521*3.3323
09/05/2012 08:10:00*3.3328*3.3372*3.3389*3.3298
09/05/2012 08:15:00*3.3372*3.3396*3.3396*3.3354
09/05/2012 08:20:00*3.3396*3.3417*3.3417*3.3362
09/05/2012 08:25:00*3.3417*3.339*3.3417*3.3381
09/05/2012 08:30:00*3.339*3.3344*3.3397*3.3338
09/05/2012 08:35:00*3.3344*3.332*3.3344*3.3307
09/05/2012 08:40:00*3.332*3.3314*3.3333*3.3313
09/05/2012 08:45:00*3.3314*3.3257*3.3314*3.3217
09/05/2012 08:50:00*3.3257*3.3272*3.3287*3.32493
09/05/2012 08:55:00*3.3272*3.3242*3.32722*3.3236
09/05/2012 09:00:00*3.3242*3.3231*3.32501*3.3226
09/05/2012 09:05:00*3.3231*3.3218*3.3234*3.3191
09/05/2012 09:10:00*3.3218*3.3213*3.3236*3.3197
09/05/2012 09:15:00*3.3213*3.3219*3.3247*3.3198
09/05/2012 09:20:00*3.3219*3.3223*3.3227*3.32006
09/05/2012 09:25:00*3.3223*3.32373*3.325*3.3223
09/05/2012 09:30:00*3.32373*3.3242*3.3248*3.3231
09/05/2012 09:35:00*3.3242*3.3259*3.3263*3.3235
09/05/2012 09:40:00*3.3259*3.32471*3.3263*3.3238
09/05/2012 09:45:00*3.32471*3.328*3.3283*3.32421
09/05/2012 09:50:00*3.328*3.3265*3.3291*3.3259
09/05/2012 09:55:00*3.3265*3.3235*3.3274*3.3234
09/05/2012 10:00:00*3.3235*3.3247*3.3253*3.3224
09/05/2012 10:05:00*3.3247*3.3181*3.3257*3.3158
09/05/2012 10:10:00*3.3181*3.3179*3.3204*3.3159
09/05/2012 10:15:00*3.3179*3.3196*3.327*3.3144
09/05/2012 10:20:00*3.3196*3.321*3.3213*3.3179
09/05/2012 10:25:00*3.321*3.3228*3.3233*3.3196
09/05/2012 10:30:00*3.3228*3.3189*3.3229*3.3178
09/05/2012 10:35:00*3.3189*3.3235*3.3239*3.318
09/05/2012 10:40:00*3.3235*3.3222*3.324*3.3222
09/05/2012 10:45:00*3.3222*3.3238*3.324*3.3212
09/05/2012 10:50:00*3.3238*3.3246*3.3257*3.3224
09/05/2012 10:55:00*3.3246*3.3227*3.3257*3.3217
09/05/2012 11:00:00*3.3227*3.31844*3.3228*3.3174
09/05/2012 11:05:00*3.31844*3.3188*3.3197*3.31844
09/05/2012 11:10:00*3.3188*3.3181*3.3188*3.3172
09/05/2012 11:15:00*3.3181*3.3134*3.3182*3.3134
09/05/2012 11:20:00*3.3134*3.3128*3.315*3.3126
09/05/2012 11:25:00*3.3128*3.3156*3.3163*3.311
09/05/2012 11:30:00*3.3156*3.317*3.3188*3.31422
09/05/2012 11:35:00*3.317*3.3173*3.3175*3.3157
09/05/2012 11:40:00*3.3173*3.3141*3.3173*3.3123
09/05/2012 11:45:00*3.3141*3.31501*3.316*3.31369
09/05/2012 11:50:00*3.31501*3.31512*3.3167*3.31486
09/05/2012 11:55:00*3.31512*3.3165*3.3172*3.3151
09/05/2012 12:00:00*3.3165*3.318*3.3186*3.31627
09/05/2012 12:05:00*3.318*3.31745*3.31887*3.31641
09/05/2012 12:10:00*3.31745*3.31912*3.31981*3.3173
09/05/2012 12:15:00*3.31912*3.3198*3.3203*3.3187
09/05/2012 12:20:00*3.3198*3.31967*3.3202*3.3189
09/05/2012 12:25:00*3.31967*3.3207*3.3209*3.3195
09/05/2012 12:30:00*3.3207*3.3168*3.3207*3.3167
09/05/2012 12:35:00*3.3168*3.31811*3.31831*3.3166
09/05/2012 12:40:00*3.31811*3.3173*3.31834*3.3169
09/05/2012 12:45:00*3.3173*3.3171*3.3181*3.317
09/05/2012 12:50:00*3.3171*3.3165*3.3171*3.3162
09/05/2012 12:55:00*3.3165*3.3167*3.317*3.3161
09/05/2012 13:00:00*3.3167*3.3168*3.3169*3.3165
09/05/2012 13:05:00*3.3168*3.3169*3.3172*3.3162
09/05/2012 13:10:00*3.3169*3.3176*3.3182*3.3168
09/05/2012 13:15:00*3.3176*3.31681*3.3178*3.3164
09/05/2012 13:20:00*3.31681*3.3164*3.317*3.3156
09/05/2012 13:25:00*3.3164*3.3163*3.3165*3.3159
09/05/2012 13:30:00*3.3163*3.31659*3.31659*3.316
09/05/2012 13:35:00*3.31659*3.3175*3.3183*3.3162
09/05/2012 13:40:00*3.3175*3.3176*3.31774*3.317
09/05/2012 13:45:00*3.3176*3.31789*3.31827*3.31676
09/05/2012 13:50:00*3.31789*3.3176*3.31843*3.31747
09/05/2012 13:55:00*3.3176*3.31735*3.31804*3.3169
09/05/2012 14:00:00*3.31735*3.3176*3.31783*3.31725
09/05/2012 14:05:00*3.3176*3.31562*3.31785*3.3153
09/05/2012 14:10:00*3.31562*3.3159*3.31616*3.3154
09/05/2012 14:15:00*3.3159*3.3159*3.31611*3.3156
09/05/2012 14:20:00*3.3159*3.31718*3.31738*3.3151
09/05/2012 14:25:00*3.31718*3.31745*3.31756*3.3165
09/05/2012 14:30:00*3.31745*3.31706*3.31765*3.3168
09/05/2012 14:35:00*3.31706*3.31688*3.31735*3.31648
09/05/2012 14:40:00*3.31688*3.31625*3.3172*3.3156
09/05/2012 14:45:00*3.31625*3.31746*3.31746*3.3152
09/05/2012 14:50:00*3.31746*3.31682*3.31746*3.3165
09/05/2012 14:55:00*3.31682*3.31679*3.31711*3.3164
09/05/2012 15:00:00*3.31679*3.3177*3.31781*3.3165
09/05/2012 15:05:00*3.3177*3.3178*3.31827*3.3171
09/05/2012 15:10:00*3.3178*3.3171*3.31848*3.3171
09/05/2012 15:15:00*3.3171*3.31966*3.31989*3.317
09/05/2012 15:20:00*3.31966*3.32014*3.32015*3.31843
09/05/2012 15:25:00*3.32014*3.31974*3.32048*3.31974
09/05/2012 15:30:00*3.31974*3.31976*3.31976*3.3195
09/05/2012 15:35:00*3.31976*3.31964*3.3201*3.31964
09/05/2012 15:40:00*3.31964*3.32009*3.3202*3.31964
09/05/2012 15:45:00*3.32009*3.3198*3.3201*3.3198
09/05/2012 15:50:00*3.3198*3.3211*3.3214*3.3198
09/05/2012 15:55:00*3.3211*3.32134*3.32134*3.32054
09/05/2012 16:00:00*3.32134*3.32115*3.32134*3.3205
09/05/2012 16:05:00*3.32115*3.3201*3.32131*3.3201
09/05/2012 16:10:00*3.3201*3.3199*3.3201*3.3199
09/05/2012 16:15:00*3.3199*3.3192*3.32*3.3192
09/05/2012 16:20:00*3.3192*3.319*3.3195*3.3187
09/05/2012 16:25:00*3.319*3.3191*3.3192*3.3188
09/05/2012 16:30:00*3.3191*3.3193*3.3195*3.3191
09/05/2012 16:35:00*3.3193*3.3197*3.3199*3.3193
09/05/2012 16:40:00*3.3197*3.3171*3.3197*3.3171
09/05/2012 16:45:00*3.3171*3.317*3.3174*3.3167
09/05/2012 16:50:00*3.317*3.3171*3.3174*3.3167
09/05/2012 16:55:00*3.3171*3.31588*3.3171*3.3141
09/05/2012 17:00:00*3.31588*3.31458*3.31588*3.31408
