09/03/2012 17:05:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:10:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:15:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:20:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:25:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:30:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:35:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:40:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:45:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:50:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:55:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 18:00:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 18:05:00*3.32502*3.3256*3.3256*3.32502
09/03/2012 18:10:00*3.3256*3.3258*3.3259*3.3256
09/03/2012 18:15:00*3.3258*3.3258*3.3258*3.3256
09/03/2012 18:20:00*3.3258*3.3258*3.3259*3.3257
09/03/2012 18:25:00*3.3258*3.3256*3.3259*3.3255
09/03/2012 18:30:00*3.3256*3.3255*3.3256*3.3253
09/03/2012 18:35:00*3.3255*3.3251*3.3255*3.3247
09/03/2012 18:40:00*3.3251*3.3258*3.3259*3.3251
09/03/2012 18:45:00*3.3258*3.3256*3.3258*3.3254
09/03/2012 18:50:00*3.3256*3.3256*3.3257*3.3255
09/03/2012 18:55:00*3.3256*3.3254*3.3256*3.3251
09/03/2012 19:00:00*3.3254*3.3256*3.3257*3.3254
09/03/2012 19:05:00*3.3256*3.3267*3.3267*3.3256
09/03/2012 19:10:00*3.3267*3.327*3.3273*3.3266
09/03/2012 19:15:00*3.327*3.3263*3.327*3.3263
09/03/2012 19:20:00*3.3263*3.3264*3.3264*3.3262
09/03/2012 19:25:00*3.3264*3.3267*3.3267*3.3262
09/03/2012 19:30:00*3.3267*3.3264*3.3268*3.3263
09/03/2012 19:35:00*3.3264*3.3264*3.3267*3.3264
09/03/2012 19:40:00*3.3264*3.3265*3.3268*3.3262
09/03/2012 19:45:00*3.3265*3.3263*3.3266*3.3263
09/03/2012 19:50:00*3.3263*3.3262*3.3264*3.3262
09/03/2012 19:55:00*3.3262*3.3261*3.3262*3.3259
09/03/2012 20:00:00*3.3261*3.3262*3.3263*3.326
09/03/2012 20:05:00*3.3262*3.3262*3.327*3.3257
09/03/2012 20:10:00*3.3262*3.3274*3.3274*3.326
09/03/2012 20:15:00*3.3274*3.3266*3.3275*3.3263
09/03/2012 20:20:00*3.3266*3.3258*3.3266*3.3258
09/03/2012 20:25:00*3.3258*3.3254*3.3261*3.3252
09/03/2012 20:30:00*3.3254*3.326*3.326*3.3254
09/03/2012 20:35:00*3.326*3.3269*3.3269*3.3259
09/03/2012 20:40:00*3.3269*3.3254*3.3269*3.3252
09/03/2012 20:45:00*3.3254*3.3244*3.3258*3.3244
09/03/2012 20:50:00*3.3244*3.3247*3.3248*3.3242
09/03/2012 20:55:00*3.3247*3.3252*3.3252*3.3247
09/03/2012 21:00:00*3.3252*3.3241*3.3253*3.3241
09/03/2012 21:05:00*3.3241*3.3241*3.3248*3.3241
09/03/2012 21:10:00*3.3241*3.3239*3.3243*3.3235
09/03/2012 21:15:00*3.3239*3.3242*3.3243*3.3237
09/03/2012 21:20:00*3.3242*3.3245*3.3245*3.3237
09/03/2012 21:25:00*3.3245*3.324*3.3246*3.3239
09/03/2012 21:30:00*3.324*3.3233*3.324*3.3228
09/03/2012 21:35:00*3.3233*3.323*3.3237*3.3229
09/03/2012 21:40:00*3.323*3.3212*3.323*3.3207
09/03/2012 21:45:00*3.3212*3.3202*3.3213*3.3193
09/03/2012 21:50:00*3.3202*3.3197*3.3207*3.3194
09/03/2012 21:55:00*3.3197*3.3197*3.3204*3.3182
09/03/2012 22:00:00*3.3197*3.3195*3.3197*3.3185
09/03/2012 22:05:00*3.3195*3.3195*3.3198*3.3194
09/03/2012 22:10:00*3.3195*3.3184*3.3195*3.3183
09/03/2012 22:15:00*3.3184*3.3161*3.3184*3.3158
09/03/2012 22:20:00*3.3161*3.3165*3.31748*3.3161
09/03/2012 22:25:00*3.3165*3.32067*3.32067*3.3165
09/03/2012 22:30:00*3.32067*3.32147*3.3222*3.32067
09/03/2012 22:35:00*3.32147*3.32205*3.32223*3.3209
09/03/2012 22:40:00*3.32205*3.3206*3.32205*3.3206
09/03/2012 22:45:00*3.3206*3.32127*3.32145*3.3205
09/03/2012 22:50:00*3.32127*3.322*3.322*3.3207
09/03/2012 22:55:00*3.322*3.3214*3.32219*3.3212
09/03/2012 23:00:00*3.3214*3.32192*3.32195*3.321
09/03/2012 23:05:00*3.32192*3.3223*3.32318*3.3215
09/03/2012 23:10:00*3.3223*3.32193*3.3223*3.3214
09/03/2012 23:15:00*3.32193*3.32171*3.32209*3.3214
09/03/2012 23:20:00*3.32171*3.321*3.32171*3.3209
09/03/2012 23:25:00*3.321*3.32184*3.32184*3.3209
09/03/2012 23:30:00*3.32184*3.3228*3.3228*3.32088
09/03/2012 23:35:00*3.3228*3.3221*3.32293*3.322
09/03/2012 23:40:00*3.3221*3.3218*3.32285*3.3218
09/03/2012 23:45:00*3.3218*3.32254*3.32254*3.3216
09/03/2012 23:50:00*3.32254*3.322*3.32256*3.3217
09/03/2012 23:55:00*3.322*3.322*3.32291*3.3219
09/04/2012 00:00:00*3.322*3.3221*3.32291*3.322
09/04/2012 00:05:00*3.3221*3.3222*3.32278*3.322
09/04/2012 00:10:00*3.3222*3.32361*3.32361*3.3219
09/04/2012 00:15:00*3.32361*3.3226*3.32378*3.3224
09/04/2012 00:20:00*3.3226*3.3225*3.32322*3.3223
09/04/2012 00:25:00*3.3225*3.32256*3.32307*3.3222
09/04/2012 00:30:00*3.32256*3.31528*3.32256*3.31528
09/04/2012 00:35:00*3.31528*3.31528*3.31528*3.31528
09/04/2012 00:40:00*3.31528*3.31988*3.32015*3.31389
09/04/2012 00:45:00*3.31988*3.3211*3.3211*3.31988
09/04/2012 00:50:00*3.3211*3.3211*3.3211*3.3211
09/04/2012 00:55:00*3.3211*3.3142*3.3211*3.31347
09/04/2012 01:00:00*3.3142*3.3142*3.3142*3.3142
09/04/2012 01:05:00*3.3142*3.3215*3.32237*3.3142
09/04/2012 01:10:00*3.3215*3.3221*3.32321*3.3213
09/04/2012 01:15:00*3.3221*3.31498*3.3222*3.31498
09/04/2012 01:20:00*3.31498*3.31498*3.31498*3.31498
09/04/2012 01:25:00*3.31498*3.31498*3.31498*3.31498
09/04/2012 01:30:00*3.31498*3.31498*3.31498*3.31498
09/04/2012 01:35:00*3.31498*3.31498*3.31498*3.31498
09/04/2012 01:40:00*3.31498*3.31915*3.32072*3.31498
09/04/2012 01:45:00*3.31915*3.3155*3.31915*3.3137
09/04/2012 01:50:00*3.3155*3.3162*3.3163*3.3155
09/04/2012 01:55:00*3.3162*3.3162*3.3162*3.3162
09/04/2012 02:00:00*3.3162*3.317*3.3171*3.3162
09/04/2012 02:05:00*3.317*3.3211*3.3211*3.3167
09/04/2012 02:10:00*3.3211*3.3197*3.3213*3.3188
09/04/2012 02:15:00*3.3197*3.3199*3.3204*3.319
09/04/2012 02:20:00*3.3199*3.3191*3.3199*3.319
09/04/2012 02:25:00*3.3191*3.3194*3.3197*3.3176
09/04/2012 02:30:00*3.3194*3.3191*3.3198*3.3189
09/04/2012 02:35:00*3.3191*3.3179*3.3196*3.3172
09/04/2012 02:40:00*3.3179*3.3173*3.3179*3.3163
09/04/2012 02:45:00*3.3173*3.3197*3.3198*3.3162
09/04/2012 02:50:00*3.3197*3.3146*3.3205*3.3128
09/04/2012 02:55:00*3.3146*3.31365*3.3158*3.313
09/04/2012 03:00:00*3.31365*3.3154*3.3156*3.3128
09/04/2012 03:05:00*3.3154*3.3175*3.3176*3.3152
09/04/2012 03:10:00*3.3175*3.3161*3.3178*3.3161
09/04/2012 03:15:00*3.3161*3.3149*3.3171*3.3147
09/04/2012 03:20:00*3.3149*3.3174*3.3192*3.3147
09/04/2012 03:25:00*3.3174*3.3169*3.3174*3.3159
09/04/2012 03:30:00*3.3169*3.3179*3.32092*3.3163
09/04/2012 03:35:00*3.3179*3.3163*3.3194*3.3148
09/04/2012 03:40:00*3.3163*3.3178*3.3183*3.316
09/04/2012 03:45:00*3.3178*3.3158*3.3178*3.3157
09/04/2012 03:50:00*3.3158*3.3187*3.3192*3.3158
09/04/2012 03:55:00*3.3187*3.3208*3.3214*3.3187
09/04/2012 04:00:00*3.3208*3.31985*3.3208*3.3179
09/04/2012 04:05:00*3.31985*3.3204*3.3207*3.31881
09/04/2012 04:10:00*3.3204*3.31916*3.3204*3.3191
09/04/2012 04:15:00*3.31916*3.3199*3.3204*3.3186
09/04/2012 04:20:00*3.3199*3.32284*3.3236*3.3196
09/04/2012 04:25:00*3.32284*3.3216*3.3242*3.3214
09/04/2012 04:30:00*3.3216*3.3246*3.3252*3.3212
09/04/2012 04:35:00*3.3246*3.3257*3.3263*3.3235
09/04/2012 04:40:00*3.3257*3.3256*3.3273*3.3253
09/04/2012 04:45:00*3.3256*3.3231*3.3258*3.3224
09/04/2012 04:50:00*3.3231*3.3233*3.3242*3.3227
09/04/2012 04:55:00*3.3233*3.3228*3.3234*3.3221
09/04/2012 05:00:00*3.3228*3.3266*3.3275*3.3225
09/04/2012 05:05:00*3.3266*3.3239*3.3268*3.32351
09/04/2012 05:10:00*3.3239*3.3276*3.32792*3.3239
09/04/2012 05:15:00*3.3276*3.3267*3.3276*3.3263
09/04/2012 05:20:00*3.3267*3.3279*3.3286*3.3264
09/04/2012 05:25:00*3.3279*3.3324*3.3324*3.3273
09/04/2012 05:30:00*3.3324*3.3307*3.3338*3.3304
09/04/2012 05:35:00*3.3307*3.3315*3.3328*3.3306
09/04/2012 05:40:00*3.3315*3.3309*3.3317*3.3298
09/04/2012 05:45:00*3.3309*3.3295*3.331*3.3292
09/04/2012 05:50:00*3.3295*3.3303*3.3305*3.3294
09/04/2012 05:55:00*3.3303*3.33*3.3306*3.3292
09/04/2012 06:00:00*3.33*3.3291*3.3301*3.3289
09/04/2012 06:05:00*3.3291*3.3257*3.3292*3.3256
09/04/2012 06:10:00*3.3257*3.3266*3.327*3.324
09/04/2012 06:15:00*3.3266*3.3279*3.328*3.326
09/04/2012 06:20:00*3.3279*3.3295*3.33*3.3276
09/04/2012 06:25:00*3.3295*3.3339*3.3346*3.3289
09/04/2012 06:30:00*3.3339*3.3328*3.3342*3.3319
09/04/2012 06:35:00*3.3328*3.3324*3.334*3.3324
09/04/2012 06:40:00*3.3324*3.3317*3.3325*3.3313
09/04/2012 06:45:00*3.3317*3.3333*3.3341*3.3314
09/04/2012 06:50:00*3.3333*3.3329*3.3341*3.3325
09/04/2012 06:55:00*3.3329*3.3365*3.3381*3.3328
09/04/2012 07:00:00*3.3365*3.3377*3.3384*3.3365
09/04/2012 07:05:00*3.3377*3.3342*3.3377*3.3341
09/04/2012 07:10:00*3.3342*3.3326*3.3358*3.3323
09/04/2012 07:15:00*3.3326*3.3334*3.3338*3.3322
09/04/2012 07:20:00*3.3334*3.3341*3.3344*3.3331
09/04/2012 07:25:00*3.3341*3.3335*3.3348*3.3329
09/04/2012 07:30:00*3.3335*3.3329*3.3336*3.3325
09/04/2012 07:35:00*3.3329*3.3325*3.334*3.3325
09/04/2012 07:40:00*3.3325*3.3316*3.3329*3.33132
09/04/2012 07:45:00*3.3316*3.333*3.3334*3.3314
09/04/2012 07:50:00*3.333*3.3329*3.3342*3.3325
09/04/2012 07:55:00*3.3329*3.3316*3.3332*3.3311
09/04/2012 08:00:00*3.3316*3.3312*3.3316*3.3301
09/04/2012 08:05:00*3.3312*3.3321*3.3325*3.3306
09/04/2012 08:10:00*3.3321*3.3352*3.3352*3.3321
09/04/2012 08:15:00*3.3352*3.3361*3.3375*3.3344
09/04/2012 08:20:00*3.3361*3.3352*3.3361*3.33502
09/04/2012 08:25:00*3.3352*3.33795*3.3394*3.3352
09/04/2012 08:30:00*3.33795*3.33714*3.3396*3.337
09/04/2012 08:35:00*3.33714*3.33725*3.33784*3.3358
09/04/2012 08:40:00*3.33725*3.33372*3.33741*3.333
09/04/2012 08:45:00*3.33372*3.3362*3.3366*3.33369
09/04/2012 08:50:00*3.3362*3.33567*3.3367*3.33567
09/04/2012 08:55:00*3.33567*3.3349*3.3357*3.3341
09/04/2012 09:00:00*3.3349*3.3353*3.3355*3.3339
09/04/2012 09:05:00*3.3353*3.3366*3.3379*3.33513
09/04/2012 09:10:00*3.3366*3.3366*3.3381*3.33539
09/04/2012 09:15:00*3.3366*3.3337*3.33737*3.3337
09/04/2012 09:20:00*3.3337*3.3346*3.3349*3.33327
09/04/2012 09:25:00*3.3346*3.3332*3.3364*3.333
09/04/2012 09:30:00*3.3332*3.33198*3.3334*3.3315
09/04/2012 09:35:00*3.33198*3.33173*3.3335*3.3314
09/04/2012 09:40:00*3.33173*3.3341*3.3346*3.33063
09/04/2012 09:45:00*3.3341*3.3345*3.3354*3.333
09/04/2012 09:50:00*3.3345*3.3322*3.3347*3.3318
09/04/2012 09:55:00*3.3322*3.3316*3.3325*3.33152
09/04/2012 10:00:00*3.3316*3.3321*3.33361*3.33146
09/04/2012 10:05:00*3.3321*3.32748*3.33341*3.32705
09/04/2012 10:10:00*3.32748*3.3341*3.3343*3.32717
09/04/2012 10:15:00*3.3341*3.3323*3.3354*3.3316
09/04/2012 10:20:00*3.3323*3.3331*3.3343*3.3298
09/04/2012 10:25:00*3.3331*3.3345*3.3363*3.3331
09/04/2012 10:30:00*3.3345*3.3379*3.338*3.3337
09/04/2012 10:35:00*3.3379*3.3386*3.3411*3.3377
09/04/2012 10:40:00*3.3386*3.3328*3.3409*3.3279
09/04/2012 10:45:00*3.3328*3.3359*3.3372*3.3328
09/04/2012 10:50:00*3.3359*3.3371*3.3379*3.3357
09/04/2012 10:55:00*3.3371*3.3353*3.3371*3.334
09/04/2012 11:00:00*3.3353*3.3412*3.3419*3.33504
09/04/2012 11:05:00*3.3412*3.3388*3.344*3.3385
09/04/2012 11:10:00*3.3388*3.3407*3.341*3.3388
09/04/2012 11:15:00*3.3407*3.3392*3.3429*3.3379
09/04/2012 11:20:00*3.3392*3.3377*3.3399*3.33744
09/04/2012 11:25:00*3.3377*3.339*3.3396*3.3376
09/04/2012 11:30:00*3.339*3.3383*3.3401*3.33771
09/04/2012 11:35:00*3.3383*3.3389*3.3389*3.3372
09/04/2012 11:40:00*3.3389*3.3382*3.3394*3.3381
09/04/2012 11:45:00*3.3382*3.3381*3.3384*3.3371
09/04/2012 11:50:00*3.3381*3.3385*3.339*3.3374
09/04/2012 11:55:00*3.3385*3.3375*3.3388*3.3367
09/04/2012 12:00:00*3.3375*3.3367*3.3375*3.336
09/04/2012 12:05:00*3.3367*3.33739*3.33763*3.33649
09/04/2012 12:10:00*3.33739*3.33848*3.33855*3.33618
09/04/2012 12:15:00*3.33848*3.3382*3.3386*3.3348
09/04/2012 12:20:00*3.3382*3.3382*3.3382*3.3337
09/04/2012 12:25:00*3.3382*3.3377*3.3382*3.3337
09/04/2012 12:30:00*3.3377*3.3382*3.3385*3.3373
09/04/2012 12:35:00*3.3382*3.3382*3.3385*3.33432
09/04/2012 12:40:00*3.3382*3.3385*3.3386*3.3382
09/04/2012 12:45:00*3.3385*3.336*3.3385*3.333
09/04/2012 12:50:00*3.336*3.3358*3.3364*3.333
09/04/2012 12:55:00*3.3358*3.3362*3.3362*3.3327
09/04/2012 13:00:00*3.3362*3.3374*3.3378*3.3362
09/04/2012 13:05:00*3.3374*3.3392*3.3392*3.3372
09/04/2012 13:10:00*3.3392*3.3387*3.3392*3.3375
09/04/2012 13:15:00*3.3387*3.3386*3.339*3.3384
09/04/2012 13:20:00*3.3386*3.3382*3.33875*3.33806
09/04/2012 13:25:00*3.3382*3.3382*3.3388*3.3381
09/04/2012 13:30:00*3.3382*3.33811*3.33854*3.33787
09/04/2012 13:35:00*3.33811*3.3385*3.3386*3.338
09/04/2012 13:40:00*3.3385*3.3385*3.3386*3.3382
09/04/2012 13:45:00*3.3385*3.3384*3.3388*3.3382
09/04/2012 13:50:00*3.3384*3.3391*3.3391*3.3384
09/04/2012 13:55:00*3.3391*3.3387*3.3391*3.3385
09/04/2012 14:00:00*3.3387*3.3386*3.3388*3.3383
09/04/2012 14:05:00*3.3386*3.3392*3.3395*3.3382
09/04/2012 14:10:00*3.3392*3.3384*3.3394*3.3383
09/04/2012 14:15:00*3.3384*3.3378*3.3385*3.3377
09/04/2012 14:20:00*3.3378*3.3375*3.3382*3.3375
09/04/2012 14:25:00*3.3375*3.3375*3.3376*3.337
09/04/2012 14:30:00*3.3375*3.3344*3.3376*3.3338
09/04/2012 14:35:00*3.3344*3.3341*3.3347*3.3338
09/04/2012 14:40:00*3.3341*3.3337*3.3342*3.3328
09/04/2012 14:45:00*3.3337*3.3337*3.3341*3.3334
09/04/2012 14:50:00*3.3337*3.3309*3.3337*3.3306
09/04/2012 14:55:00*3.3309*3.3318*3.3321*3.3309
09/04/2012 15:00:00*3.3318*3.3318*3.3323*3.3315
09/04/2012 15:05:00*3.3318*3.3324*3.3326*3.3318
09/04/2012 15:10:00*3.3324*3.33247*3.3333*3.33148
09/04/2012 15:15:00*3.33247*3.33217*3.33247*3.3317
09/04/2012 15:20:00*3.33217*3.3318*3.33217*3.33157
09/04/2012 15:25:00*3.3318*3.33183*3.33218*3.3313
09/04/2012 15:30:00*3.33183*3.3325*3.3325*3.33183
09/04/2012 15:35:00*3.3325*3.3335*3.33376*3.3325
09/04/2012 15:40:00*3.3335*3.33352*3.33408*3.33242
09/04/2012 15:45:00*3.33352*3.33339*3.33363*3.3329
09/04/2012 15:50:00*3.33339*3.33424*3.33456*3.33238
09/04/2012 15:55:00*3.33424*3.3339*3.33424*3.3336
09/04/2012 16:00:00*3.3339*3.33458*3.33458*3.33369
09/04/2012 16:05:00*3.33458*3.33593*3.33688*3.33397
09/04/2012 16:10:00*3.33593*3.33799*3.33897*3.3357
09/04/2012 16:15:00*3.33799*3.33783*3.33844*3.3367
09/04/2012 16:20:00*3.33783*3.3353*3.33809*3.3352
09/04/2012 16:25:00*3.3353*3.3359*3.33624*3.3352
09/04/2012 16:30:00*3.3359*3.33662*3.33737*3.3359
09/04/2012 16:35:00*3.33662*3.33666*3.33666*3.3357
09/04/2012 16:40:00*3.33666*3.33644*3.33675*3.3349
09/04/2012 16:45:00*3.33644*3.3357*3.33644*3.3357
09/04/2012 16:50:00*3.3357*3.33734*3.3375*3.3342
09/04/2012 16:55:00*3.33734*3.33699*3.33734*3.3358
09/04/2012 17:00:00*3.33699*3.335*3.33699*3.3349
