09/02/2012 17:05:00*3.3162*3.3162*3.3162*3.3162
09/02/2012 17:10:00*3.3162*3.3112*3.3162*3.3112
09/02/2012 17:15:00*3.3112*3.3131*3.3133*3.3112
09/02/2012 17:20:00*3.3131*3.3123*3.3132*3.3123
09/02/2012 17:25:00*3.3123*3.3125*3.3132*3.3123
09/02/2012 17:30:00*3.3125*3.3123*3.3127*3.3121
09/02/2012 17:35:00*3.3123*3.3121*3.3124*3.3102
09/02/2012 17:40:00*3.3121*3.3124*3.3125*3.312
09/02/2012 17:45:00*3.3124*3.3123*3.3124*3.3123
09/02/2012 17:50:00*3.3123*3.3125*3.3125*3.3123
09/02/2012 17:55:00*3.3125*3.3125*3.3125*3.3123
09/02/2012 18:00:00*3.3125*3.3126*3.3134*3.3125
09/02/2012 18:05:00*3.3126*3.3118*3.3126*3.3118
09/02/2012 18:10:00*3.3118*3.3118*3.3118*3.3118
09/02/2012 18:15:00*3.3118*3.3118*3.3118*3.3118
09/02/2012 18:20:00*3.3118*3.3115*3.31191*3.3115
09/02/2012 18:25:00*3.3115*3.3113*3.3117*3.31127
09/02/2012 18:30:00*3.3113*3.3113*3.3114*3.3112
09/02/2012 18:35:00*3.3113*3.312*3.31214*3.3113
09/02/2012 18:40:00*3.312*3.31194*3.312*3.3117
09/02/2012 18:45:00*3.31194*3.3117*3.31194*3.3117
09/02/2012 18:50:00*3.3117*3.3118*3.31206*3.3115
09/02/2012 18:55:00*3.3118*3.31153*3.3118*3.3114
09/02/2012 19:00:00*3.31153*3.3127*3.3129*3.3114
09/02/2012 19:05:00*3.3127*3.3137*3.3137*3.31255
09/02/2012 19:10:00*3.3137*3.3138*3.3138*3.3135
09/02/2012 19:15:00*3.3138*3.3131*3.3139*3.313
09/02/2012 19:20:00*3.3131*3.3133*3.3133*3.3131
09/02/2012 19:25:00*3.3133*3.3135*3.3135*3.3133
09/02/2012 19:30:00*3.3135*3.3135*3.3135*3.3134
09/02/2012 19:35:00*3.3135*3.3138*3.3138*3.3132
09/02/2012 19:40:00*3.3138*3.3143*3.3145*3.3138
09/02/2012 19:45:00*3.3143*3.3149*3.3154*3.3143
09/02/2012 19:50:00*3.3149*3.3148*3.3149*3.3146
09/02/2012 19:55:00*3.3148*3.3125*3.3148*3.3125
09/02/2012 20:00:00*3.3125*3.314*3.314*3.3125
09/02/2012 20:05:00*3.314*3.3143*3.3143*3.3133
09/02/2012 20:10:00*3.3143*3.3147*3.3147*3.31387
09/02/2012 20:15:00*3.3147*3.3142*3.3148*3.3142
09/02/2012 20:20:00*3.3142*3.3152*3.3153*3.3142
09/02/2012 20:25:00*3.3152*3.3167*3.3168*3.3151
09/02/2012 20:30:00*3.3167*3.3171*3.3171*3.3163
09/02/2012 20:35:00*3.3171*3.3172*3.3172*3.3167
09/02/2012 20:40:00*3.3172*3.3175*3.3176*3.3168
09/02/2012 20:45:00*3.3175*3.3179*3.3179*3.317
09/02/2012 20:50:00*3.3179*3.31718*3.3182*3.31718
09/02/2012 20:55:00*3.31718*3.3236*3.3237*3.31718
09/02/2012 21:00:00*3.3236*3.3247*3.3248*3.3236
09/02/2012 21:05:00*3.3247*3.3223*3.3247*3.3217
09/02/2012 21:10:00*3.3223*3.3224*3.3226*3.3221
09/02/2012 21:15:00*3.3224*3.3228*3.3229*3.3221
09/02/2012 21:20:00*3.3228*3.3228*3.3232*3.3225
09/02/2012 21:25:00*3.3228*3.323*3.3234*3.3226
09/02/2012 21:30:00*3.323*3.3234*3.3234*3.323
09/02/2012 21:35:00*3.3234*3.3237*3.3244*3.3234
09/02/2012 21:40:00*3.3237*3.3235*3.3239*3.3234
09/02/2012 21:45:00*3.3235*3.324*3.3242*3.3233
09/02/2012 21:50:00*3.324*3.3242*3.3243*3.3238
09/02/2012 21:55:00*3.3242*3.3247*3.3248*3.3241
09/02/2012 22:00:00*3.3247*3.3236*3.3247*3.3235
09/02/2012 22:10:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:15:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:20:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:25:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:30:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:35:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:40:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:45:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:50:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 22:55:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 23:00:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 23:05:00*3.3221*3.3221*3.3221*3.3221
09/02/2012 23:15:00*3.318*3.318*3.318*3.318
09/02/2012 23:20:00*3.318*3.318*3.318*3.318
09/02/2012 23:25:00*3.318*3.318*3.318*3.318
09/02/2012 23:30:00*3.318*3.318*3.318*3.318
09/02/2012 23:35:00*3.318*3.318*3.318*3.318
09/02/2012 23:40:00*3.318*3.318*3.318*3.318
09/02/2012 23:45:00*3.318*3.318*3.318*3.318
09/02/2012 23:50:00*3.318*3.318*3.318*3.318
09/02/2012 23:55:00*3.318*3.318*3.318*3.318
09/03/2012 00:00:00*3.318*3.318*3.318*3.318
09/03/2012 00:05:00*3.318*3.318*3.318*3.318
09/03/2012 00:10:00*3.318*3.318*3.318*3.318
09/03/2012 00:15:00*3.318*3.318*3.318*3.318
09/03/2012 00:20:00*3.318*3.318*3.318*3.318
09/03/2012 00:25:00*3.318*3.318*3.318*3.318
09/03/2012 00:30:00*3.318*3.318*3.318*3.318
09/03/2012 00:35:00*3.318*3.318*3.318*3.318
09/03/2012 00:40:00*3.318*3.318*3.318*3.318
09/03/2012 00:45:00*3.318*3.3195*3.3195*3.318
09/03/2012 00:50:00*3.3195*3.3146*3.3202*3.3139
09/03/2012 00:55:00*3.3146*3.3146*3.3146*3.3146
09/03/2012 01:00:00*3.3146*3.3146*3.3146*3.3146
09/03/2012 01:05:00*3.3146*3.3146*3.3146*3.3146
09/03/2012 01:10:00*3.3146*3.3124*3.3146*3.3124
09/03/2012 01:15:00*3.3124*3.3124*3.3124*3.3124
09/03/2012 01:20:00*3.3124*3.3124*3.31316*3.3123
09/03/2012 01:25:00*3.3124*3.31443*3.32087*3.3124
09/03/2012 01:30:00*3.31443*3.31493*3.31493*3.31402
09/03/2012 01:35:00*3.31493*3.32209*3.32209*3.31493
09/03/2012 01:40:00*3.32209*3.3186*3.32209*3.3157
09/03/2012 01:45:00*3.3186*3.31496*3.32128*3.31407
09/03/2012 01:50:00*3.31496*3.3199*3.3222*3.3149
09/03/2012 01:55:00*3.3199*3.32203*3.3227*3.3152
09/03/2012 02:00:00*3.32203*3.3213*3.3221*3.32057
09/03/2012 02:05:00*3.3213*3.3192*3.3228*3.319
09/03/2012 02:10:00*3.3192*3.3211*3.32258*3.3175
09/03/2012 02:15:00*3.3211*3.32055*3.32264*3.3195
09/03/2012 02:20:00*3.32055*3.3206*3.32416*3.3203
09/03/2012 02:25:00*3.3206*3.3211*3.32269*3.3203
09/03/2012 02:30:00*3.3211*3.32451*3.32457*3.321
09/03/2012 02:35:00*3.32451*3.3245*3.3258*3.3235
09/03/2012 02:40:00*3.3245*3.3299*3.33062*3.3244
09/03/2012 02:45:00*3.3299*3.3333*3.3337*3.3281
09/03/2012 02:50:00*3.3333*3.3337*3.3349*3.3322
09/03/2012 02:55:00*3.3337*3.3314*3.3338*3.3314
09/03/2012 03:00:00*3.3314*3.3339*3.3357*3.3313
09/03/2012 03:05:00*3.3339*3.3343*3.33711*3.3338
09/03/2012 03:10:00*3.3343*3.3355*3.3359*3.333
09/03/2012 03:15:00*3.3355*3.3242*3.3357*3.3242
09/03/2012 03:20:00*3.3242*3.33*3.3306*3.3242
09/03/2012 03:25:00*3.33*3.33*3.332*3.3292
09/03/2012 03:30:00*3.33*3.3307*3.3323*3.3297
09/03/2012 03:35:00*3.3307*3.3334*3.3341*3.3303
09/03/2012 03:40:00*3.3334*3.3329*3.3334*3.3304
09/03/2012 03:45:00*3.3329*3.3331*3.3346*3.3322
09/03/2012 03:50:00*3.3331*3.3357*3.3359*3.33207
09/03/2012 03:55:00*3.3357*3.3372*3.3376*3.3345
09/03/2012 04:00:00*3.3372*3.337*3.3379*3.3359
09/03/2012 04:05:00*3.337*3.337*3.3388*3.3369
09/03/2012 04:10:00*3.337*3.3366*3.3388*3.33586
09/03/2012 04:15:00*3.3366*3.3361*3.3375*3.3356
09/03/2012 04:20:00*3.3361*3.33691*3.33691*3.3357
09/03/2012 04:25:00*3.33691*3.3344*3.33691*3.3339
09/03/2012 04:30:00*3.3344*3.3353*3.3357*3.3331
09/03/2012 04:35:00*3.3353*3.3362*3.337*3.3349
09/03/2012 04:40:00*3.3362*3.3379*3.3395*3.3359
09/03/2012 04:45:00*3.3379*3.3367*3.3385*3.3361
09/03/2012 04:50:00*3.3367*3.33843*3.339*3.3367
09/03/2012 04:55:00*3.33843*3.3385*3.3393*3.338
09/03/2012 05:00:00*3.3385*3.3391*3.34*3.33741
09/03/2012 05:05:00*3.3391*3.3409*3.3414*3.3391
09/03/2012 05:10:00*3.3409*3.33825*3.3414*3.3382
09/03/2012 05:15:00*3.33825*3.338*3.3393*3.33531
09/03/2012 05:20:00*3.338*3.338*3.3393*3.3374
09/03/2012 05:25:00*3.338*3.3359*3.3383*3.335
09/03/2012 05:30:00*3.3359*3.3361*3.3367*3.335
09/03/2012 05:35:00*3.3361*3.3369*3.337*3.3356
09/03/2012 05:40:00*3.3369*3.3369*3.3375*3.336
09/03/2012 05:45:00*3.3369*3.3346*3.3369*3.3341
09/03/2012 05:50:00*3.3346*3.3344*3.335*3.333
09/03/2012 05:55:00*3.3344*3.3364*3.3374*3.3342
09/03/2012 06:00:00*3.3364*3.3357*3.3369*3.3346
09/03/2012 06:05:00*3.3357*3.3337*3.3364*3.333
09/03/2012 06:10:00*3.3337*3.3328*3.3339*3.3308
09/03/2012 06:15:00*3.3328*3.3311*3.3335*3.3311
09/03/2012 06:20:00*3.3311*3.3313*3.3326*3.3306
09/03/2012 06:25:00*3.3313*3.33086*3.332*3.3297
09/03/2012 06:30:00*3.33086*3.3278*3.3309*3.3274
09/03/2012 06:35:00*3.3278*3.3287*3.32917*3.3273
09/03/2012 06:40:00*3.3287*3.3297*3.3302*3.3283
09/03/2012 06:45:00*3.3297*3.3286*3.3301*3.3274
09/03/2012 06:50:00*3.3286*3.3314*3.332*3.3286
09/03/2012 06:55:00*3.3314*3.3315*3.3319*3.3311
09/03/2012 07:00:00*3.3315*3.3292*3.3316*3.3289
09/03/2012 07:05:00*3.3292*3.331*3.3321*3.32877
09/03/2012 07:10:00*3.331*3.3313*3.3316*3.3302
09/03/2012 07:15:00*3.3313*3.3325*3.3327*3.3307
09/03/2012 07:20:00*3.3325*3.3324*3.3327*3.3311
09/03/2012 07:25:00*3.3324*3.3316*3.3325*3.3311
09/03/2012 07:30:00*3.3316*3.331*3.33207*3.3305
09/03/2012 07:35:00*3.331*3.3306*3.3312*3.3299
09/03/2012 07:40:00*3.3306*3.33*3.3306*3.3297
09/03/2012 07:45:00*3.33*3.3308*3.3311*3.3297
09/03/2012 07:50:00*3.3308*3.3317*3.3317*3.3305
09/03/2012 07:55:00*3.3317*3.33352*3.3338*3.33114
09/03/2012 08:00:00*3.33352*3.3332*3.33383*3.33276
09/03/2012 08:05:00*3.3332*3.3332*3.3336*3.3318
09/03/2012 08:10:00*3.3332*3.33376*3.33381*3.3326
09/03/2012 08:15:00*3.33376*3.3359*3.3364*3.33351
09/03/2012 08:20:00*3.3359*3.3342*3.33606*3.3335
09/03/2012 08:25:00*3.3342*3.33535*3.3364*3.33381
09/03/2012 08:30:00*3.33535*3.33506*3.3357*3.33453
09/03/2012 08:35:00*3.33506*3.3351*3.3352*3.3344
09/03/2012 08:40:00*3.3351*3.33407*3.3351*3.3339
09/03/2012 08:45:00*3.33407*3.3353*3.3353*3.3336
09/03/2012 08:50:00*3.3353*3.3366*3.3367*3.3353
09/03/2012 08:55:00*3.3366*3.3366*3.3367*3.3361
09/03/2012 09:00:00*3.3366*3.3374*3.33766*3.3358
09/03/2012 09:05:00*3.3374*3.3378*3.3382*3.3372
09/03/2012 09:10:00*3.3378*3.3384*3.3386*3.3375
09/03/2012 09:15:00*3.3384*3.3396*3.34*3.33765
09/03/2012 09:20:00*3.3396*3.339*3.3401*3.3386
09/03/2012 09:25:00*3.339*3.3389*3.3393*3.3384
09/03/2012 09:30:00*3.3389*3.3372*3.339*3.3371
09/03/2012 09:35:00*3.3372*3.3375*3.3376*3.3369
09/03/2012 09:40:00*3.3375*3.3375*3.3379*3.3371
09/03/2012 09:45:00*3.3375*3.3381*3.3381*3.3372
09/03/2012 09:50:00*3.3381*3.33748*3.3382*3.3371
09/03/2012 09:55:00*3.33748*3.33725*3.33778*3.33717
09/03/2012 10:00:00*3.33725*3.337*3.33765*3.33698
09/03/2012 10:05:00*3.337*3.3354*3.3372*3.335
09/03/2012 10:10:00*3.3354*3.33359*3.3354*3.3334
09/03/2012 10:15:00*3.33359*3.3351*3.3351*3.33356
09/03/2012 10:20:00*3.3351*3.3349*3.33525*3.334
09/03/2012 10:25:00*3.3349*3.335*3.33602*3.3344
09/03/2012 10:30:00*3.335*3.332*3.335*3.3311
09/03/2012 10:35:00*3.332*3.33255*3.33351*3.3317
09/03/2012 10:40:00*3.33255*3.3312*3.3328*3.3302
09/03/2012 10:45:00*3.3312*3.3298*3.3325*3.3298
09/03/2012 10:50:00*3.3298*3.3295*3.3299*3.3286
09/03/2012 10:55:00*3.3295*3.3284*3.33*3.3273
09/03/2012 11:00:00*3.3284*3.3287*3.33017*3.3272
09/03/2012 11:05:00*3.3287*3.3251*3.32912*3.3241
09/03/2012 11:10:00*3.3251*3.3265*3.3275*3.3247
09/03/2012 11:15:00*3.3265*3.3257*3.3267*3.3234
09/03/2012 11:20:00*3.3257*3.3225*3.3258*3.3201
09/03/2012 11:25:00*3.3225*3.3241*3.3253*3.3225
09/03/2012 11:30:00*3.3241*3.3222*3.3246*3.3217
09/03/2012 11:35:00*3.3222*3.3219*3.3229*3.3215
09/03/2012 11:40:00*3.3219*3.3236*3.3241*3.32113
09/03/2012 11:45:00*3.3236*3.3244*3.3252*3.3233
09/03/2012 11:50:00*3.3244*3.3234*3.3252*3.322
09/03/2012 11:55:00*3.3234*3.3239*3.324*3.3227
09/03/2012 12:00:00*3.3239*3.3243*3.3245*3.32372
09/03/2012 12:05:00*3.3243*3.32362*3.3243*3.32348
09/03/2012 12:10:00*3.32362*3.32486*3.32498*3.32362
09/03/2012 12:15:00*3.32486*3.32428*3.32514*3.3238
09/03/2012 12:20:00*3.32428*3.32447*3.3246*3.3238
09/03/2012 12:25:00*3.32447*3.3246*3.32492*3.32386
09/03/2012 12:30:00*3.3246*3.3243*3.3246*3.3241
09/03/2012 12:35:00*3.3243*3.32418*3.3246*3.324
09/03/2012 12:40:00*3.32418*3.3238*3.32418*3.32375
09/03/2012 12:45:00*3.3238*3.3225*3.32425*3.3224
09/03/2012 12:50:00*3.3225*3.32347*3.32373*3.3225
09/03/2012 12:55:00*3.32347*3.32324*3.32377*3.3225
09/03/2012 13:00:00*3.32324*3.3219*3.3235*3.3216
09/03/2012 13:05:00*3.3219*3.3268*3.3268*3.3219
09/03/2012 13:15:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:20:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:25:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:30:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:35:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:40:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:45:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:50:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 13:55:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 14:00:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 14:05:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 14:10:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 14:15:00*3.3251*3.3251*3.3251*3.3251
09/03/2012 14:25:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:30:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:35:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:40:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:45:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:50:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 14:55:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:00:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:05:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:10:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:15:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:20:00*3.3243*3.3243*3.3243*3.3243
09/03/2012 15:25:00*3.3243*3.321*3.3243*3.3209
09/03/2012 15:30:00*3.321*3.3205*3.321*3.3204
09/03/2012 15:35:00*3.3205*3.321*3.321*3.3205
09/03/2012 15:40:00*3.321*3.321*3.321*3.3209
09/03/2012 15:45:00*3.321*3.321*3.321*3.321
09/03/2012 15:50:00*3.321*3.3214*3.3218*3.321
09/03/2012 15:55:00*3.3214*3.3211*3.3214*3.321
09/03/2012 16:00:00*3.3211*3.32538*3.32538*3.3211
09/03/2012 16:05:00*3.32538*3.32538*3.32561*3.324
09/03/2012 16:10:00*3.32538*3.32563*3.32564*3.32536
09/03/2012 16:15:00*3.32563*3.32563*3.32563*3.32563
09/03/2012 16:25:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:30:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:35:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:40:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:45:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:50:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 16:55:00*3.32502*3.32502*3.32502*3.32502
09/03/2012 17:00:00*3.32502*3.32502*3.32502*3.32502
