08/30/2012 17:05:00*3.3546*3.3549*3.3554*3.3546
08/30/2012 17:10:00*3.3549*3.3549*3.3552*3.3547
08/30/2012 17:15:00*3.3549*3.3544*3.3551*3.3543
08/30/2012 17:20:00*3.3544*3.3545*3.3548*3.3542
08/30/2012 17:25:00*3.3545*3.3546*3.3548*3.3542
08/30/2012 17:30:00*3.3546*3.3545*3.3547*3.3542
08/30/2012 17:35:00*3.3545*3.3545*3.3546*3.3543
08/30/2012 17:40:00*3.3545*3.3544*3.3545*3.3544
08/30/2012 17:45:00*3.3544*3.3543*3.3547*3.3543
08/30/2012 17:50:00*3.3543*3.3553*3.3555*3.3538
08/30/2012 17:55:00*3.3553*3.3545*3.3556*3.3545
08/30/2012 18:00:00*3.3545*3.3551*3.3553*3.3545
08/30/2012 18:05:00*3.3551*3.3514*3.3553*3.3513
08/30/2012 18:10:00*3.3514*3.3519*3.3523*3.3514
08/30/2012 18:15:00*3.3519*3.3519*3.3522*3.3516
08/30/2012 18:20:00*3.3519*3.3518*3.3522*3.3517
08/30/2012 18:25:00*3.3518*3.3523*3.3523*3.3518
08/30/2012 18:30:00*3.3523*3.3529*3.353*3.3523
08/30/2012 18:35:00*3.3529*3.3529*3.353*3.3526
08/30/2012 18:40:00*3.3529*3.3536*3.3538*3.3529
08/30/2012 18:45:00*3.3536*3.3534*3.3537*3.3532
08/30/2012 18:50:00*3.3534*3.3534*3.3534*3.3533
08/30/2012 18:55:00*3.3534*3.3528*3.3534*3.3518
08/30/2012 19:00:00*3.3528*3.3519*3.3528*3.3519
08/30/2012 19:05:00*3.3519*3.3526*3.3528*3.3519
08/30/2012 19:10:00*3.3526*3.3524*3.3533*3.3521
08/30/2012 19:15:00*3.3524*3.3527*3.3527*3.3519
08/30/2012 19:20:00*3.3527*3.3526*3.3532*3.3526
08/30/2012 19:25:00*3.3526*3.3526*3.3529*3.3526
08/30/2012 19:30:00*3.3526*3.3537*3.3538*3.3514
08/30/2012 19:35:00*3.3537*3.3542*3.3543*3.3531
08/30/2012 19:40:00*3.3542*3.3544*3.3544*3.354
08/30/2012 19:45:00*3.3544*3.3552*3.3552*3.3541
08/30/2012 19:50:00*3.3552*3.3539*3.3552*3.3539
08/30/2012 19:55:00*3.3539*3.3542*3.3545*3.3538
08/30/2012 20:00:00*3.3542*3.3542*3.3545*3.3538
08/30/2012 20:05:00*3.3542*3.3538*3.3544*3.3532
08/30/2012 20:10:00*3.3538*3.3543*3.3543*3.351
08/30/2012 20:15:00*3.3543*3.3541*3.3544*3.354
08/30/2012 20:20:00*3.3541*3.3545*3.3545*3.354
08/30/2012 20:25:00*3.3545*3.3545*3.3546*3.3543
08/30/2012 20:30:00*3.3545*3.3546*3.3556*3.3516
08/30/2012 20:35:00*3.3546*3.3547*3.3547*3.3541
08/30/2012 20:40:00*3.3547*3.3554*3.3554*3.3543
08/30/2012 20:45:00*3.3554*3.3545*3.3555*3.3542
08/30/2012 20:50:00*3.3545*3.3545*3.3548*3.3542
08/30/2012 20:55:00*3.3545*3.3546*3.3551*3.354
08/30/2012 21:00:00*3.3546*3.3537*3.3546*3.3533
08/30/2012 21:05:00*3.3537*3.3537*3.3541*3.3533
08/30/2012 21:10:00*3.3537*3.3539*3.3543*3.3536
08/30/2012 21:15:00*3.3539*3.35455*3.3546*3.3537
08/30/2012 21:20:00*3.35455*3.35447*3.35466*3.3542
08/30/2012 21:25:00*3.35447*3.35367*3.35471*3.3531
08/30/2012 21:30:00*3.35367*3.35376*3.3544*3.35365
08/30/2012 21:35:00*3.35376*3.35392*3.3548*3.3535
08/30/2012 21:40:00*3.35392*3.35389*3.35413*3.3535
08/30/2012 21:45:00*3.35389*3.354*3.35413*3.35378
08/30/2012 21:50:00*3.354*3.35385*3.35424*3.3533
08/30/2012 21:55:00*3.35385*3.35439*3.3544*3.3538
08/30/2012 22:00:00*3.35439*3.35384*3.3547*3.35384
08/30/2012 22:05:00*3.35384*3.35368*3.35427*3.3535
08/30/2012 22:10:00*3.35368*3.35403*3.35403*3.3534
08/30/2012 22:15:00*3.35403*3.35435*3.35462*3.35395
08/30/2012 22:20:00*3.35435*3.35459*3.35486*3.3543
08/30/2012 22:25:00*3.35459*3.35454*3.35489*3.35425
08/30/2012 22:30:00*3.35454*3.3542*3.35465*3.3542
08/30/2012 22:35:00*3.3542*3.3541*3.35441*3.354
08/30/2012 22:40:00*3.3541*3.3538*3.35419*3.3536
08/30/2012 22:45:00*3.3538*3.3538*3.3538*3.3536
08/30/2012 22:50:00*3.3538*3.3542*3.3542*3.3534
08/30/2012 22:55:00*3.3542*3.3538*3.3543*3.3535
08/30/2012 23:00:00*3.3538*3.3535*3.3541*3.3533
08/30/2012 23:05:00*3.3535*3.3537*3.3539*3.3534
08/30/2012 23:10:00*3.3537*3.3535*3.3538*3.3534
08/30/2012 23:15:00*3.3535*3.3536*3.354*3.3534
08/30/2012 23:20:00*3.3536*3.3537*3.3537*3.35334
08/30/2012 23:25:00*3.3537*3.3535*3.3537*3.3533
08/30/2012 23:30:00*3.3535*3.3532*3.3535*3.3531
08/30/2012 23:35:00*3.3532*3.3534*3.3535*3.3528
08/30/2012 23:40:00*3.3534*3.3533*3.3535*3.3533
08/30/2012 23:45:00*3.3533*3.3533*3.3535*3.3532
08/30/2012 23:50:00*3.3533*3.3533*3.3533*3.3533
08/30/2012 23:55:00*3.3533*3.3535*3.3537*3.3533
08/31/2012 00:00:00*3.3535*3.3538*3.3539*3.3535
08/31/2012 00:05:00*3.3538*3.3535*3.3539*3.3533
08/31/2012 00:10:00*3.3535*3.3537*3.3538*3.3534
08/31/2012 00:15:00*3.3537*3.3538*3.354*3.3537
08/31/2012 00:20:00*3.3538*3.3537*3.354*3.35354
08/31/2012 00:25:00*3.3537*3.3534*3.3537*3.3534
08/31/2012 00:30:00*3.3534*3.3532*3.3537*3.3532
08/31/2012 00:35:00*3.3532*3.3528*3.3534*3.3525
08/31/2012 00:40:00*3.3528*3.3531*3.3533*3.3528
08/31/2012 00:45:00*3.3531*3.3498*3.3531*3.3478
08/31/2012 00:50:00*3.3498*3.3534*3.35346*3.3498
08/31/2012 00:55:00*3.3534*3.3535*3.3539*3.3534
08/31/2012 01:00:00*3.3535*3.3511*3.3537*3.3508
08/31/2012 01:05:00*3.3511*3.3541*3.3545*3.3508
08/31/2012 01:10:00*3.3541*3.3555*3.3558*3.3541
08/31/2012 01:15:00*3.3555*3.3553*3.3557*3.3553
08/31/2012 01:20:00*3.3553*3.3551*3.3554*3.355
08/31/2012 01:25:00*3.3551*3.3571*3.3576*3.3551
08/31/2012 01:30:00*3.3571*3.3562*3.3572*3.356
08/31/2012 01:35:00*3.3562*3.3567*3.3571*3.3562
08/31/2012 01:40:00*3.3567*3.3571*3.3571*3.3567
08/31/2012 01:45:00*3.3571*3.36051*3.36139*3.3569
08/31/2012 01:50:00*3.36051*3.3579*3.36051*3.35629
08/31/2012 01:55:00*3.3579*3.3573*3.3594*3.3567
08/31/2012 02:00:00*3.3573*3.3584*3.3585*3.3564
08/31/2012 02:05:00*3.3584*3.3605*3.3609*3.3584
08/31/2012 02:10:00*3.3605*3.3593*3.3609*3.3593
08/31/2012 02:15:00*3.3593*3.3603*3.3604*3.3584
08/31/2012 02:20:00*3.3603*3.3596*3.3603*3.3591
08/31/2012 02:25:00*3.3596*3.3598*3.3602*3.3593
08/31/2012 02:30:00*3.3598*3.3605*3.3608*3.359
08/31/2012 02:35:00*3.3605*3.3601*3.3605*3.3598
08/31/2012 02:40:00*3.3601*3.3548*3.3601*3.3544
08/31/2012 02:45:00*3.3548*3.3545*3.3551*3.3517
08/31/2012 02:50:00*3.3545*3.3534*3.3554*3.3534
08/31/2012 02:55:00*3.3534*3.355*3.356*3.3519
08/31/2012 03:00:00*3.355*3.3553*3.3555*3.35451
08/31/2012 03:05:00*3.3553*3.3592*3.3592*3.355
08/31/2012 03:10:00*3.3592*3.3577*3.3595*3.3571
08/31/2012 03:15:00*3.3577*3.3542*3.3579*3.354
08/31/2012 03:20:00*3.3542*3.3538*3.3548*3.35304
08/31/2012 03:25:00*3.3538*3.3504*3.3538*3.3497
08/31/2012 03:30:00*3.3504*3.353*3.3533*3.3502
08/31/2012 03:35:00*3.353*3.3502*3.353*3.35
08/31/2012 03:40:00*3.3502*3.3484*3.3506*3.3481
08/31/2012 03:45:00*3.3484*3.3489*3.3494*3.348
08/31/2012 03:50:00*3.3489*3.3505*3.3505*3.3487
08/31/2012 03:55:00*3.3505*3.3544*3.3545*3.3494
08/31/2012 04:00:00*3.3544*3.3548*3.3552*3.3529
08/31/2012 04:05:00*3.3548*3.3493*3.3552*3.3493
08/31/2012 04:10:00*3.3493*3.352*3.352*3.3491
08/31/2012 04:15:00*3.352*3.3536*3.3561*3.3516
08/31/2012 04:20:00*3.3536*3.3527*3.3539*3.3524
08/31/2012 04:25:00*3.3527*3.3501*3.35379*3.34961
08/31/2012 04:30:00*3.3501*3.34824*3.3508*3.3471
08/31/2012 04:35:00*3.34824*3.349*3.34923*3.3468
08/31/2012 04:40:00*3.349*3.3511*3.3517*3.3489
08/31/2012 04:45:00*3.3511*3.3465*3.3511*3.3464
08/31/2012 04:50:00*3.3465*3.343*3.3469*3.3419
08/31/2012 04:55:00*3.343*3.3387*3.3443*3.3372
08/31/2012 05:00:00*3.3387*3.3342*3.3396*3.33325
08/31/2012 05:05:00*3.3342*3.3333*3.3352*3.3308
08/31/2012 05:10:00*3.3333*3.3348*3.3349*3.3308
08/31/2012 05:15:00*3.3348*3.3343*3.3354*3.3339
08/31/2012 05:20:00*3.3343*3.3348*3.3355*3.3329
08/31/2012 05:25:00*3.3348*3.33321*3.3353*3.33321
08/31/2012 05:30:00*3.33321*3.3293*3.3334*3.3284
08/31/2012 05:35:00*3.3293*3.3264*3.3293*3.3259
08/31/2012 05:40:00*3.3264*3.3276*3.3286*3.3263
08/31/2012 05:45:00*3.3276*3.3269*3.3277*3.3237
08/31/2012 05:50:00*3.3269*3.3288*3.329*3.3255
08/31/2012 05:55:00*3.3288*3.3277*3.33*3.32754
08/31/2012 06:00:00*3.3277*3.3305*3.3305*3.3277
08/31/2012 06:05:00*3.3305*3.3287*3.3306*3.3271
08/31/2012 06:10:00*3.3287*3.3299*3.33027*3.3278
08/31/2012 06:15:00*3.3299*3.3292*3.33003*3.3265
08/31/2012 06:20:00*3.3292*3.3285*3.3292*3.3276
08/31/2012 06:25:00*3.3285*3.3279*3.3295*3.3278
08/31/2012 06:30:00*3.3279*3.3262*3.3279*3.3257
08/31/2012 06:35:00*3.3262*3.3236*3.3262*3.32271
08/31/2012 06:40:00*3.3236*3.3208*3.3238*3.3193
08/31/2012 06:45:00*3.3208*3.3186*3.3208*3.3152
08/31/2012 06:50:00*3.3186*3.3179*3.3198*3.31608
08/31/2012 06:55:00*3.3179*3.3183*3.3194*3.31721
08/31/2012 07:00:00*3.3183*3.3198*3.3198*3.3176
08/31/2012 07:05:00*3.3198*3.3201*3.3216*3.3196
08/31/2012 07:10:00*3.3201*3.3202*3.3202*3.3186
08/31/2012 07:15:00*3.3202*3.32*3.3205*3.3191
08/31/2012 07:20:00*3.32*3.3206*3.3217*3.3199
08/31/2012 07:25:00*3.3206*3.3184*3.321*3.3181
08/31/2012 07:30:00*3.3184*3.3173*3.3195*3.3173
08/31/2012 07:35:00*3.3173*3.3163*3.3173*3.3132
08/31/2012 07:40:00*3.3163*3.3168*3.3183*3.3163
08/31/2012 07:45:00*3.3168*3.3162*3.31762*3.3161
08/31/2012 07:50:00*3.3162*3.3176*3.3185*3.3161
08/31/2012 07:55:00*3.3176*3.3167*3.318*3.3164
08/31/2012 08:00:00*3.3167*3.3159*3.3175*3.3155
08/31/2012 08:05:00*3.3159*3.31509*3.3172*3.3149
08/31/2012 08:10:00*3.31509*3.3106*3.3152*3.3096
08/31/2012 08:15:00*3.3106*3.31143*3.3131*3.3095
08/31/2012 08:20:00*3.31143*3.3119*3.3144*3.31143
08/31/2012 08:25:00*3.3119*3.3087*3.3127*3.3084
08/31/2012 08:30:00*3.3087*3.3105*3.3106*3.3085
08/31/2012 08:35:00*3.3105*3.3084*3.3112*3.30724
08/31/2012 08:40:00*3.3084*3.3103*3.3106*3.3067
08/31/2012 08:45:00*3.3103*3.31002*3.3104*3.3089
08/31/2012 08:50:00*3.31002*3.3108*3.3114*3.3087
08/31/2012 08:55:00*3.3108*3.3142*3.3142*3.31026
08/31/2012 09:00:00*3.3142*3.3148*3.3151*3.314
08/31/2012 09:05:00*3.3148*3.3155*3.3162*3.3143
08/31/2012 09:10:00*3.3155*3.3155*3.3158*3.3128
08/31/2012 09:15:00*3.3155*3.3148*3.3168*3.3147
08/31/2012 09:20:00*3.3148*3.3133*3.315*3.3118
08/31/2012 09:25:00*3.3133*3.3152*3.3161*3.312
08/31/2012 09:30:00*3.3152*3.3153*3.31623*3.3142
08/31/2012 09:35:00*3.3153*3.3167*3.3176*3.3149
08/31/2012 09:40:00*3.3167*3.3174*3.3176*3.3157
08/31/2012 09:45:00*3.3174*3.3177*3.3186*3.3164
08/31/2012 09:50:00*3.3177*3.3199*3.3203*3.3168
08/31/2012 09:55:00*3.3199*3.3225*3.3242*3.3199
08/31/2012 10:00:00*3.3225*3.3199*3.3247*3.3194
08/31/2012 10:05:00*3.3199*3.3265*3.33048*3.3188
08/31/2012 10:10:00*3.3265*3.3355*3.3368*3.3258
08/31/2012 10:15:00*3.3355*3.33092*3.3395*3.3296
08/31/2012 10:20:00*3.33092*3.3129*3.3312*3.3118
08/31/2012 10:25:00*3.3129*3.3133*3.3151*3.308
08/31/2012 10:30:00*3.3133*3.3259*3.3274*3.3124
08/31/2012 10:35:00*3.3259*3.3212*3.3293*3.32027
08/31/2012 10:40:00*3.3212*3.3245*3.3266*3.31985
08/31/2012 10:45:00*3.3245*3.3241*3.3256*3.3231
08/31/2012 10:50:00*3.3241*3.3257*3.3272*3.3216
08/31/2012 10:55:00*3.3257*3.3274*3.3292*3.3254
08/31/2012 11:00:00*3.3274*3.3172*3.3276*3.3147
08/31/2012 11:05:00*3.3172*3.314*3.31895*3.3127
08/31/2012 11:10:00*3.314*3.3173*3.3211*3.314
08/31/2012 11:15:00*3.3173*3.31432*3.3173*3.31288
08/31/2012 11:20:00*3.31432*3.3127*3.3148*3.3114
08/31/2012 11:25:00*3.3127*3.3096*3.3138*3.3085
08/31/2012 11:30:00*3.3096*3.3096*3.3112*3.3079
08/31/2012 11:35:00*3.3096*3.3094*3.3107*3.3078
08/31/2012 11:40:00*3.3094*3.3123*3.3124*3.3093
08/31/2012 11:45:00*3.3123*3.3109*3.31395*3.3094
08/31/2012 11:50:00*3.3109*3.3139*3.3143*3.3107
08/31/2012 11:55:00*3.3139*3.3132*3.3151*3.3129
08/31/2012 12:00:00*3.3132*3.3175*3.3175*3.3132
08/31/2012 12:05:00*3.3175*3.3207*3.32188*3.3168
08/31/2012 12:10:00*3.3207*3.32083*3.32083*3.3183
08/31/2012 12:15:00*3.32083*3.3234*3.32379*3.32083
08/31/2012 12:20:00*3.3234*3.3218*3.3247*3.3213
08/31/2012 12:25:00*3.3218*3.3205*3.3228*3.3163
08/31/2012 12:30:00*3.3205*3.31856*3.3208*3.3174
08/31/2012 12:35:00*3.31856*3.3184*3.32071*3.3178
08/31/2012 12:40:00*3.3184*3.3186*3.3192*3.3181
08/31/2012 12:45:00*3.3186*3.3172*3.3193*3.317
08/31/2012 12:50:00*3.3172*3.3175*3.3185*3.3172
08/31/2012 12:55:00*3.3175*3.3168*3.3178*3.3165
08/31/2012 13:00:00*3.3168*3.3153*3.3169*3.3152
08/31/2012 13:05:00*3.3153*3.315*3.3162*3.3142
08/31/2012 13:10:00*3.315*3.3161*3.3162*3.3135
08/31/2012 13:15:00*3.3161*3.3165*3.3175*3.316
08/31/2012 13:20:00*3.3165*3.3176*3.3184*3.3162
08/31/2012 13:25:00*3.3176*3.3168*3.3176*3.3165
08/31/2012 13:30:00*3.3168*3.3168*3.3171*3.3162
08/31/2012 13:35:00*3.3168*3.31624*3.3177*3.3162
08/31/2012 13:40:00*3.31624*3.31483*3.3163*3.3141
08/31/2012 13:45:00*3.31483*3.3156*3.3161*3.31483
08/31/2012 13:50:00*3.3156*3.3148*3.3156*3.3137
08/31/2012 13:55:00*3.3148*3.3146*3.3149*3.3142
08/31/2012 14:00:00*3.3146*3.3159*3.316*3.31432
08/31/2012 14:05:00*3.3159*3.3153*3.3159*3.315
08/31/2012 14:10:00*3.3153*3.3143*3.3154*3.3142
08/31/2012 14:15:00*3.3143*3.3145*3.3146*3.3142
08/31/2012 14:20:00*3.3145*3.3138*3.3147*3.3135
08/31/2012 14:25:00*3.3138*3.314*3.3146*3.3136
08/31/2012 14:30:00*3.314*3.31405*3.3149*3.3139
08/31/2012 14:35:00*3.31405*3.31443*3.31449*3.3135
08/31/2012 14:40:00*3.31443*3.31126*3.31443*3.31105
08/31/2012 14:45:00*3.31126*3.31381*3.31381*3.3112
08/31/2012 14:50:00*3.31381*3.3131*3.31394*3.3121
08/31/2012 14:55:00*3.3131*3.31363*3.31371*3.3124
08/31/2012 15:00:00*3.31363*3.31362*3.31394*3.3126
08/31/2012 15:05:00*3.31362*3.31457*3.31494*3.31339
08/31/2012 15:10:00*3.31457*3.31439*3.31457*3.3136
08/31/2012 15:15:00*3.31439*3.31489*3.31489*3.3136
08/31/2012 15:20:00*3.31489*3.31431*3.3151*3.3137
08/31/2012 15:25:00*3.31431*3.31352*3.31431*3.31275
08/31/2012 15:30:00*3.31352*3.31289*3.31421*3.31289
08/31/2012 15:35:00*3.31289*3.31425*3.31438*3.3115
08/31/2012 15:40:00*3.31425*3.31412*3.31499*3.3128
08/31/2012 15:45:00*3.31412*3.31469*3.31491*3.3126
08/31/2012 15:50:00*3.31469*3.31366*3.3154*3.31355
08/31/2012 15:55:00*3.31366*3.31347*3.31411*3.312
08/31/2012 16:00:00*3.31347*3.31397*3.31429*3.3119
08/31/2012 16:05:00*3.31397*3.31313*3.31434*3.3114
08/31/2012 16:10:00*3.31313*3.3106*3.31313*3.3106
08/31/2012 16:15:00*3.3106*3.3121*3.31223*3.3103
08/31/2012 16:20:00*3.3121*3.31091*3.3121*3.31089
08/31/2012 16:35:00*3.31307*3.311*3.31307*3.3107
08/31/2012 16:40:00*3.311*3.3125*3.31408*3.311
08/31/2012 16:45:00*3.3125*3.31367*3.31444*3.3121
08/31/2012 16:50:00*3.31367*3.3132*3.31367*3.3122
08/31/2012 16:55:00*3.3132*3.3127*3.31461*3.3126
08/31/2012 17:00:00*3.3127*3.31353*3.31354*3.3127
