08/29/2012 17:05:00*3.3307*3.3309*3.331*3.3306
08/29/2012 17:10:00*3.3309*3.3308*3.3309*3.3305
08/29/2012 17:15:00*3.3308*3.3315*3.3316*3.3308
08/29/2012 17:20:00*3.3315*3.3312*3.3316*3.3309
08/29/2012 17:25:00*3.3312*3.33169*3.33197*3.3312
08/29/2012 17:30:00*3.33169*3.3314*3.33188*3.3313
08/29/2012 17:35:00*3.3314*3.33152*3.33198*3.3313
08/29/2012 17:40:00*3.33152*3.33377*3.33462*3.33149
08/29/2012 17:45:00*3.33377*3.33377*3.33377*3.33377
08/29/2012 17:50:00*3.33377*3.33377*3.33377*3.33377
08/29/2012 17:55:00*3.33377*3.33377*3.33377*3.33377
08/29/2012 18:00:00*3.33377*3.33377*3.33377*3.33377
08/29/2012 18:05:00*3.33377*3.3313*3.33377*3.3311
08/29/2012 18:10:00*3.3313*3.3315*3.3315*3.3312
08/29/2012 18:15:00*3.3315*3.3312*3.3315*3.3312
08/29/2012 18:20:00*3.3312*3.3311*3.3314*3.331
08/29/2012 18:25:00*3.3311*3.3311*3.3312*3.331
08/29/2012 18:30:00*3.3311*3.3316*3.3316*3.3311
08/29/2012 18:35:00*3.3316*3.3317*3.3318*3.3316
08/29/2012 18:40:00*3.3317*3.3312*3.3317*3.3312
08/29/2012 18:45:00*3.3312*3.331*3.3315*3.3308
08/29/2012 18:50:00*3.331*3.3308*3.331*3.3305
08/29/2012 18:55:00*3.3308*3.3308*3.3308*3.3306
08/29/2012 19:00:00*3.3308*3.3312*3.3312*3.3297
08/29/2012 19:05:00*3.3312*3.3313*3.3314*3.331
08/29/2012 19:10:00*3.3313*3.3313*3.3315*3.3313
08/29/2012 19:15:00*3.3313*3.3313*3.3313*3.3313
08/29/2012 19:20:00*3.3313*3.3312*3.3313*3.3312
08/29/2012 19:25:00*3.3312*3.3311*3.3312*3.331
08/29/2012 19:30:00*3.3311*3.331*3.3311*3.331
08/29/2012 19:35:00*3.331*3.3313*3.3313*3.331
08/29/2012 19:40:00*3.3313*3.3325*3.3325*3.3313
08/29/2012 19:45:00*3.3325*3.3333*3.3336*3.3325
08/29/2012 19:50:00*3.3333*3.3326*3.3336*3.3325
08/29/2012 19:55:00*3.3326*3.3321*3.3326*3.3321
08/29/2012 20:00:00*3.3321*3.3321*3.3325*3.332
08/29/2012 20:05:00*3.3321*3.3316*3.3322*3.331
08/29/2012 20:10:00*3.3316*3.33*3.3316*3.3295
08/29/2012 20:15:00*3.33*3.3306*3.3308*3.3296
08/29/2012 20:20:00*3.3306*3.3305*3.3307*3.3301
08/29/2012 20:25:00*3.3305*3.3305*3.3305*3.3298
08/29/2012 20:30:00*3.3305*3.332*3.332*3.3303
08/29/2012 20:35:00*3.332*3.3316*3.332*3.331
08/29/2012 20:40:00*3.3316*3.3312*3.332*3.3308
08/29/2012 20:45:00*3.3312*3.3319*3.3329*3.331
08/29/2012 20:50:00*3.3319*3.3316*3.3324*3.3312
08/29/2012 20:55:00*3.3316*3.3311*3.3317*3.3307
08/29/2012 21:00:00*3.3311*3.3313*3.3317*3.3307
08/29/2012 21:05:00*3.3313*3.3312*3.3316*3.3309
08/29/2012 21:10:00*3.3312*3.3288*3.3312*3.3287
08/29/2012 21:15:00*3.3288*3.3294*3.3298*3.3286
08/29/2012 21:20:00*3.3294*3.3291*3.33*3.3287
08/29/2012 21:25:00*3.3291*3.329*3.3296*3.3285
08/29/2012 21:30:00*3.329*3.3296*3.3297*3.3287
08/29/2012 21:35:00*3.3296*3.3299*3.3308*3.3288
08/29/2012 21:40:00*3.3299*3.3294*3.3304*3.3292
08/29/2012 21:45:00*3.3294*3.3298*3.3304*3.3292
08/29/2012 21:50:00*3.3298*3.3295*3.3299*3.3293
08/29/2012 21:55:00*3.3295*3.3294*3.3298*3.3291
08/29/2012 22:00:00*3.3294*3.3294*3.3296*3.329
08/29/2012 22:05:00*3.3294*3.33*3.33*3.3289
08/29/2012 22:10:00*3.33*3.3292*3.3303*3.3292
08/29/2012 22:15:00*3.3292*3.3292*3.3293*3.3288
08/29/2012 22:20:00*3.3292*3.329*3.3293*3.3286
08/29/2012 22:25:00*3.329*3.3286*3.329*3.3286
08/29/2012 22:30:00*3.3286*3.3281*3.3304*3.3277
08/29/2012 22:35:00*3.3281*3.32979*3.3309*3.3239
08/29/2012 22:40:00*3.32979*3.3259*3.33128*3.3257
08/29/2012 22:45:00*3.3259*3.3262*3.3262*3.3258
08/29/2012 22:50:00*3.3262*3.3262*3.3264*3.3261
08/29/2012 22:55:00*3.3262*3.326*3.3263*3.3259
08/29/2012 23:00:00*3.326*3.3264*3.3264*3.326
08/29/2012 23:05:00*3.3264*3.3261*3.3264*3.326
08/29/2012 23:10:00*3.3261*3.3257*3.3262*3.3256
08/29/2012 23:15:00*3.3257*3.3256*3.3258*3.3255
08/29/2012 23:20:00*3.3256*3.3256*3.3257*3.3254
08/29/2012 23:25:00*3.3256*3.3254*3.3257*3.3252
08/29/2012 23:30:00*3.3254*3.326*3.326*3.325
08/30/2012 00:00:00*3.326*3.326*3.326*3.326
08/30/2012 00:05:00*3.326*3.326*3.326*3.326
08/30/2012 00:15:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:20:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:25:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:30:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:35:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:40:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:45:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:50:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 00:55:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 01:00:00*3.3276*3.3276*3.3276*3.3276
08/30/2012 01:05:00*3.3276*3.3267*3.3276*3.3266
08/30/2012 01:10:00*3.3267*3.3246*3.3267*3.3246
08/30/2012 01:15:00*3.3246*3.3246*3.3246*3.3246
08/30/2012 01:20:00*3.3246*3.3246*3.3246*3.3246
08/30/2012 01:25:00*3.3246*3.3246*3.3246*3.3246
08/30/2012 01:30:00*3.3246*3.32256*3.32982*3.322
08/30/2012 01:35:00*3.32256*3.32324*3.33035*3.32236
08/30/2012 01:40:00*3.32324*3.3234*3.3234*3.3229
08/30/2012 01:45:00*3.3234*3.3237*3.3237*3.3234
08/30/2012 01:50:00*3.3237*3.3189*3.3237*3.3181
08/30/2012 01:55:00*3.3189*3.3213*3.32371*3.3184
08/30/2012 02:00:00*3.3213*3.32099*3.32201*3.3198
08/30/2012 02:05:00*3.32099*3.3222*3.32285*3.3207
08/30/2012 02:10:00*3.3222*3.319*3.3232*3.319
08/30/2012 02:15:00*3.319*3.3212*3.32211*3.3187
08/30/2012 02:20:00*3.3212*3.324*3.3243*3.3206
08/30/2012 02:25:00*3.324*3.3241*3.3269*3.3237
08/30/2012 02:30:00*3.3241*3.3239*3.3254*3.3237
08/30/2012 02:35:00*3.3239*3.3241*3.3255*3.3237
08/30/2012 02:40:00*3.3241*3.3227*3.3241*3.322
08/30/2012 02:45:00*3.3227*3.3225*3.3232*3.3219
08/30/2012 02:50:00*3.3225*3.32526*3.32526*3.3225
08/30/2012 02:55:00*3.32526*3.3259*3.3261*3.3242
08/30/2012 03:00:00*3.3259*3.3249*3.3269*3.3249
08/30/2012 03:05:00*3.3249*3.3283*3.32926*3.3249
08/30/2012 03:10:00*3.3283*3.3352*3.3352*3.328
08/30/2012 03:15:00*3.3352*3.3379*3.3387*3.3348
08/30/2012 03:20:00*3.3379*3.3358*3.3387*3.3349
08/30/2012 03:25:00*3.3358*3.337*3.3372*3.33485
08/30/2012 03:30:00*3.337*3.3329*3.3379*3.3324
08/30/2012 03:35:00*3.3329*3.3303*3.3335*3.3299
08/30/2012 03:40:00*3.3303*3.3287*3.3307*3.3285
08/30/2012 03:45:00*3.3287*3.3261*3.3296*3.3261
08/30/2012 03:50:00*3.3261*3.32764*3.32784*3.3247
08/30/2012 03:55:00*3.32764*3.3272*3.3277*3.3251
08/30/2012 04:00:00*3.3272*3.32531*3.3286*3.3253
08/30/2012 04:05:00*3.32531*3.3306*3.33358*3.32531
08/30/2012 04:10:00*3.3306*3.33822*3.33843*3.3298
08/30/2012 04:15:00*3.33822*3.3406*3.3422*3.33789
08/30/2012 04:20:00*3.3406*3.3395*3.3413*3.3384
08/30/2012 04:25:00*3.3395*3.33691*3.3395*3.33614
08/30/2012 04:30:00*3.33691*3.3378*3.3381*3.3354
08/30/2012 04:35:00*3.3378*3.3371*3.3395*3.3365
08/30/2012 04:40:00*3.3371*3.3356*3.3374*3.335
08/30/2012 04:45:00*3.3356*3.3411*3.3418*3.3351
08/30/2012 04:50:00*3.3411*3.342*3.3431*3.341
08/30/2012 04:55:00*3.342*3.3423*3.3433*3.3418
08/30/2012 05:00:00*3.3423*3.3397*3.3424*3.3379
08/30/2012 05:05:00*3.3397*3.334*3.3397*3.334
08/30/2012 05:10:00*3.334*3.33147*3.335*3.3295
08/30/2012 05:15:00*3.33147*3.3342*3.3357*3.33126
08/30/2012 05:20:00*3.3342*3.3353*3.33531*3.3322
08/30/2012 05:25:00*3.3353*3.3357*3.3361*3.333
08/30/2012 05:30:00*3.3357*3.33839*3.33984*3.3357
08/30/2012 05:35:00*3.33839*3.3379*3.3399*3.33736
08/30/2012 05:40:00*3.3379*3.33422*3.33845*3.3331
08/30/2012 05:45:00*3.33422*3.3362*3.3365*3.33392
08/30/2012 05:50:00*3.3362*3.3358*3.3364*3.3342
08/30/2012 05:55:00*3.3358*3.3379*3.33853*3.3356
08/30/2012 06:00:00*3.3379*3.3396*3.34006*3.3376
08/30/2012 06:05:00*3.3396*3.3387*3.3404*3.3386
08/30/2012 06:10:00*3.3387*3.3459*3.346*3.3384
08/30/2012 06:15:00*3.3459*3.3512*3.3517*3.3459
08/30/2012 06:20:00*3.3512*3.3507*3.3531*3.3504
08/30/2012 06:25:00*3.3507*3.3506*3.3522*3.35
08/30/2012 06:30:00*3.3506*3.3489*3.3506*3.3486
08/30/2012 06:35:00*3.3489*3.3499*3.3504*3.3482
08/30/2012 06:40:00*3.3499*3.34994*3.3516*3.34986
08/30/2012 06:45:00*3.34994*3.349*3.35051*3.3487
08/30/2012 06:50:00*3.349*3.3487*3.3492*3.34787
08/30/2012 06:55:00*3.3487*3.3489*3.3492*3.34782
08/30/2012 07:00:00*3.3489*3.3491*3.35014*3.348
08/30/2012 07:05:00*3.3491*3.3508*3.3513*3.3491
08/30/2012 07:10:00*3.3508*3.3507*3.3516*3.3506
08/30/2012 07:15:00*3.3507*3.351*3.35183*3.35041
08/30/2012 07:20:00*3.351*3.3498*3.3513*3.3497
08/30/2012 07:25:00*3.3498*3.3457*3.34985*3.3457
08/30/2012 07:30:00*3.3457*3.3448*3.3459*3.3436
08/30/2012 07:35:00*3.3448*3.3456*3.34617*3.3445
08/30/2012 07:40:00*3.3456*3.3444*3.3457*3.3441
08/30/2012 07:45:00*3.3444*3.3436*3.3451*3.3435
08/30/2012 07:50:00*3.3436*3.34354*3.344*3.3427
08/30/2012 07:55:00*3.34354*3.3442*3.3455*3.3435
08/30/2012 08:00:00*3.3442*3.34571*3.34571*3.3437
08/30/2012 08:05:00*3.34571*3.3455*3.3463*3.3445
08/30/2012 08:10:00*3.3455*3.3459*3.34741*3.3451
08/30/2012 08:15:00*3.3459*3.3447*3.3472*3.3447
08/30/2012 08:20:00*3.3447*3.3406*3.3454*3.3397
08/30/2012 08:25:00*3.3406*3.3378*3.3406*3.3378
08/30/2012 08:30:00*3.3378*3.3359*3.3383*3.3359
08/30/2012 08:35:00*3.3359*3.3412*3.3416*3.3359
08/30/2012 08:40:00*3.3412*3.3389*3.3412*3.337
08/30/2012 08:45:00*3.3389*3.3377*3.3392*3.33642
08/30/2012 08:50:00*3.3377*3.3391*3.3395*3.3371
08/30/2012 08:55:00*3.3391*3.3397*3.341*3.3385
08/30/2012 09:00:00*3.3397*3.3407*3.3407*3.3383
08/30/2012 09:05:00*3.3407*3.3404*3.3427*3.3396
08/30/2012 09:10:00*3.3404*3.3394*3.3407*3.339
08/30/2012 09:15:00*3.3394*3.3375*3.3403*3.33627
08/30/2012 09:20:00*3.3375*3.3398*3.3398*3.3372
08/30/2012 09:25:00*3.3398*3.33913*3.3403*3.339
08/30/2012 09:30:00*3.33913*3.3376*3.3397*3.3376
08/30/2012 09:35:00*3.3376*3.33917*3.3396*3.33743
08/30/2012 09:40:00*3.33917*3.3397*3.3404*3.3385
08/30/2012 09:45:00*3.3397*3.3396*3.3412*3.3391
08/30/2012 09:50:00*3.3396*3.3389*3.3401*3.3377
08/30/2012 09:55:00*3.3389*3.339*3.3394*3.338
08/30/2012 10:00:00*3.339*3.33903*3.3406*3.3387
08/30/2012 10:05:00*3.33903*3.3366*3.3398*3.3363
08/30/2012 10:10:00*3.3366*3.33742*3.3385*3.33604
08/30/2012 10:15:00*3.33742*3.3388*3.3396*3.33732
08/30/2012 10:20:00*3.3388*3.3413*3.3417*3.3388
08/30/2012 10:25:00*3.3413*3.3451*3.3452*3.3406
08/30/2012 10:30:00*3.3451*3.3477*3.3485*3.3451
08/30/2012 10:35:00*3.3477*3.3485*3.35012*3.34746
08/30/2012 10:40:00*3.3485*3.3556*3.3556*3.3476
08/30/2012 10:45:00*3.3556*3.3625*3.3633*3.3552
08/30/2012 10:50:00*3.3625*3.36226*3.3656*3.361
08/30/2012 10:55:00*3.36226*3.3616*3.3646*3.3597
08/30/2012 11:00:00*3.3616*3.36197*3.3632*3.3609
08/30/2012 11:05:00*3.36197*3.3591*3.3647*3.3588
08/30/2012 11:10:00*3.3591*3.3586*3.3614*3.3577
08/30/2012 11:15:00*3.3586*3.3596*3.3601*3.3583
08/30/2012 11:20:00*3.3596*3.3567*3.3606*3.3566
08/30/2012 11:25:00*3.3567*3.3569*3.3579*3.3563
08/30/2012 11:30:00*3.3569*3.3549*3.3573*3.3528
08/30/2012 11:35:00*3.3549*3.3585*3.3585*3.3538
08/30/2012 11:40:00*3.3585*3.3607*3.361*3.3583
08/30/2012 11:45:00*3.3607*3.3573*3.3607*3.357
08/30/2012 11:50:00*3.3573*3.3568*3.3581*3.3568
08/30/2012 11:55:00*3.3568*3.3573*3.3578*3.3563
08/30/2012 12:00:00*3.3573*3.3578*3.3581*3.3561
08/30/2012 12:05:00*3.3578*3.35922*3.36029*3.35729
08/30/2012 12:10:00*3.35922*3.35874*3.35954*3.35863
08/30/2012 12:15:00*3.35874*3.3586*3.35909*3.3585
08/30/2012 12:20:00*3.3586*3.35929*3.35981*3.3586
08/30/2012 12:25:00*3.35929*3.3583*3.35968*3.3573
08/30/2012 12:30:00*3.3583*3.3577*3.35919*3.3572
08/30/2012 12:35:00*3.3577*3.3554*3.3577*3.3527
08/30/2012 12:40:00*3.3554*3.35787*3.35787*3.3552
08/30/2012 12:45:00*3.35787*3.35685*3.35787*3.35669
08/30/2012 12:50:00*3.35685*3.35723*3.35739*3.3564
08/30/2012 12:55:00*3.35723*3.35755*3.35755*3.3548
08/30/2012 13:00:00*3.35755*3.35749*3.35763*3.3569
08/30/2012 13:05:00*3.35749*3.35816*3.35859*3.3574
08/30/2012 13:10:00*3.35816*3.3578*3.35846*3.3577
08/30/2012 13:15:00*3.3578*3.35862*3.35862*3.3577
08/30/2012 13:20:00*3.35862*3.35951*3.35964*3.3583
08/30/2012 13:25:00*3.35951*3.3594*3.35964*3.3588
08/30/2012 13:30:00*3.3594*3.35873*3.3594*3.3584
08/30/2012 13:35:00*3.35873*3.35927*3.35927*3.358
08/30/2012 13:40:00*3.35927*3.35889*3.35932*3.3585
08/30/2012 13:45:00*3.35889*3.3583*3.35916*3.3582
08/30/2012 13:50:00*3.3583*3.35781*3.35902*3.3577
08/30/2012 13:55:00*3.35781*3.35841*3.35867*3.3575
08/30/2012 14:00:00*3.35841*3.35885*3.3589*3.358
08/30/2012 14:05:00*3.35885*3.3584*3.3589*3.3584
08/30/2012 14:10:00*3.3584*3.35432*3.3584*3.3537
08/30/2012 14:15:00*3.35432*3.35387*3.35443*3.35324
08/30/2012 14:20:00*3.35387*3.35501*3.35501*3.3535
08/30/2012 14:25:00*3.35501*3.35411*3.3554*3.35411
08/30/2012 14:30:00*3.35411*3.3538*3.35414*3.3536
08/30/2012 14:35:00*3.3538*3.354*3.3541*3.3536
08/30/2012 14:40:00*3.354*3.3543*3.3544*3.3539
08/30/2012 14:45:00*3.3543*3.35441*3.3546*3.3542
08/30/2012 14:50:00*3.35441*3.3542*3.35479*3.3541
08/30/2012 14:55:00*3.3542*3.354*3.3542*3.3536
08/30/2012 15:00:00*3.354*3.3533*3.3541*3.353
08/30/2012 15:05:00*3.3533*3.3523*3.3533*3.3518
08/30/2012 15:10:00*3.3523*3.3523*3.3525*3.352
08/30/2012 15:15:00*3.3523*3.3513*3.3524*3.3505
08/30/2012 15:20:00*3.3513*3.3519*3.3522*3.3509
08/30/2012 15:25:00*3.3519*3.35243*3.35254*3.3517
08/30/2012 15:30:00*3.35243*3.35176*3.35243*3.35155
08/30/2012 15:35:00*3.35176*3.35116*3.35176*3.35116
08/30/2012 15:40:00*3.35116*3.35124*3.35137*3.3506
08/30/2012 15:45:00*3.35124*3.34889*3.35135*3.3485
08/30/2012 15:50:00*3.34889*3.34932*3.34954*3.34889
08/30/2012 15:55:00*3.34932*3.35128*3.35198*3.34932
08/30/2012 16:00:00*3.35128*3.3524*3.35275*3.35128
08/30/2012 16:05:00*3.3524*3.35235*3.35246*3.34987
08/30/2012 16:10:00*3.35235*3.3529*3.35301*3.3517
08/30/2012 16:15:00*3.3529*3.35343*3.35355*3.3524
08/30/2012 16:20:00*3.35343*3.3532*3.35562*3.3524
08/30/2012 16:25:00*3.3532*3.3534*3.3535*3.353
08/30/2012 16:30:00*3.3534*3.3533*3.35606*3.3533
08/30/2012 16:35:00*3.3533*3.3523*3.3533*3.3517
08/30/2012 16:40:00*3.3523*3.3517*3.3545*3.3514
08/30/2012 16:45:00*3.3517*3.3522*3.3527*3.3507
08/30/2012 16:50:00*3.3522*3.3546*3.3549*3.3522
08/30/2012 16:55:00*3.3546*3.3541*3.3546*3.3541
08/30/2012 17:00:00*3.3541*3.3546*3.3551*3.3523
