08/28/2012 17:05:00*3.2664*3.2666*3.2666*3.2662
08/28/2012 17:10:00*3.2666*3.2667*3.2669*3.2666
08/28/2012 17:15:00*3.2667*3.2666*3.267*3.2664
08/28/2012 17:20:00*3.2666*3.267*3.267*3.2662
08/28/2012 17:25:00*3.267*3.2667*3.26831*3.2667
08/28/2012 17:30:00*3.2667*3.2668*3.26753*3.2666
08/28/2012 17:35:00*3.2668*3.2667*3.26771*3.2666
08/28/2012 17:40:00*3.2667*3.26688*3.26751*3.2666
08/28/2012 17:45:00*3.26688*3.2665*3.26691*3.2664
08/28/2012 17:55:00*3.267*3.267*3.267*3.267
08/28/2012 18:00:00*3.267*3.267*3.267*3.267
08/28/2012 18:05:00*3.267*3.267*3.267*3.267
08/28/2012 18:10:00*3.267*3.267*3.267*3.267
08/28/2012 18:15:00*3.267*3.267*3.267*3.267
08/28/2012 18:20:00*3.267*3.267*3.267*3.267
08/28/2012 18:25:00*3.267*3.267*3.267*3.267
08/28/2012 18:30:00*3.267*3.267*3.267*3.267
08/28/2012 18:35:00*3.267*3.2661*3.267*3.2661
08/28/2012 18:45:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 18:50:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 18:55:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 19:00:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 19:05:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 19:10:00*3.2674*3.2674*3.2674*3.2674
08/28/2012 19:15:00*3.2674*3.2697*3.2697*3.2674
08/28/2012 19:20:00*3.2697*3.2692*3.2697*3.2691
08/28/2012 19:25:00*3.2692*3.2687*3.2694*3.2687
08/28/2012 19:30:00*3.2687*3.2695*3.2695*3.2687
08/28/2012 19:35:00*3.2695*3.2691*3.2696*3.2691
08/28/2012 19:40:00*3.2691*3.2694*3.2694*3.2691
08/28/2012 19:45:00*3.2694*3.269*3.2694*3.269
08/28/2012 19:50:00*3.269*3.2689*3.2691*3.2689
08/28/2012 19:55:00*3.2689*3.2686*3.2689*3.2684
08/28/2012 20:00:00*3.2686*3.2678*3.2686*3.2678
08/28/2012 20:05:00*3.2678*3.2689*3.269*3.2678
08/28/2012 20:10:00*3.2689*3.2691*3.2693*3.2685
08/28/2012 20:15:00*3.2691*3.2699*3.2703*3.2691
08/28/2012 20:20:00*3.2699*3.2705*3.2706*3.2697
08/28/2012 20:25:00*3.2705*3.2703*3.2707*3.2702
08/28/2012 20:30:00*3.2703*3.2708*3.271*3.2703
08/28/2012 20:35:00*3.2708*3.2705*3.2708*3.2704
08/28/2012 20:40:00*3.2705*3.2705*3.2706*3.2702
08/28/2012 20:45:00*3.2705*3.2705*3.2707*3.2704
08/28/2012 20:50:00*3.2705*3.2707*3.2708*3.2702
08/28/2012 20:55:00*3.2707*3.2707*3.2709*3.2705
08/28/2012 21:00:00*3.2707*3.2706*3.2709*3.2705
08/28/2012 21:05:00*3.2706*3.2703*3.2706*3.2702
08/28/2012 21:10:00*3.2703*3.27*3.2704*3.2699
08/28/2012 21:15:00*3.27*3.2706*3.2706*3.27
08/28/2012 21:20:00*3.2706*3.2704*3.2706*3.2703
08/28/2012 21:25:00*3.2704*3.2703*3.2705*3.2702
08/28/2012 21:30:00*3.2703*3.2704*3.2706*3.2702
08/28/2012 21:35:00*3.2704*3.2712*3.2713*3.2703
08/28/2012 21:40:00*3.2712*3.2725*3.2726*3.2712
08/28/2012 21:45:00*3.2725*3.2724*3.2728*3.2721
08/28/2012 21:50:00*3.2724*3.2717*3.2726*3.2717
08/28/2012 21:55:00*3.2717*3.2717*3.2718*3.2715
08/28/2012 22:00:00*3.2717*3.2718*3.2718*3.2715
08/28/2012 22:05:00*3.2718*3.2716*3.272*3.2713
08/28/2012 22:10:00*3.2716*3.2719*3.2722*3.2715
08/28/2012 22:15:00*3.2719*3.2715*3.2721*3.2714
08/28/2012 22:20:00*3.2715*3.2712*3.2715*3.2712
08/28/2012 22:25:00*3.2712*3.2722*3.2726*3.2712
08/28/2012 22:30:00*3.2722*3.2721*3.2723*3.272
08/28/2012 22:35:00*3.2721*3.2717*3.2722*3.2714
08/28/2012 22:40:00*3.2717*3.2723*3.2724*3.2717
08/28/2012 22:45:00*3.2723*3.2726*3.2727*3.2723
08/28/2012 22:50:00*3.2726*3.2725*3.2727*3.2725
08/28/2012 22:55:00*3.2725*3.2726*3.2727*3.2724
08/28/2012 23:00:00*3.2726*3.2727*3.2727*3.2725
08/28/2012 23:05:00*3.2727*3.2725*3.2728*3.2725
08/28/2012 23:10:00*3.2725*3.2727*3.2727*3.2723
08/28/2012 23:15:00*3.2727*3.2738*3.2739*3.2725
08/28/2012 23:20:00*3.2738*3.2737*3.2738*3.2735
08/28/2012 23:25:00*3.2737*3.2734*3.2737*3.2733
08/28/2012 23:30:00*3.2734*3.2736*3.2737*3.2733
08/28/2012 23:35:00*3.2736*3.2733*3.2737*3.2733
08/28/2012 23:40:00*3.2733*3.2736*3.2736*3.2732
08/28/2012 23:45:00*3.2736*3.2735*3.2737*3.2735
08/28/2012 23:50:00*3.2735*3.2733*3.2736*3.2731
08/28/2012 23:55:00*3.2733*3.2734*3.2735*3.2733
08/29/2012 00:00:00*3.2734*3.2736*3.2736*3.2733
08/29/2012 00:05:00*3.2736*3.2737*3.2737*3.2735
08/29/2012 00:10:00*3.2737*3.2742*3.2744*3.2735
08/29/2012 00:15:00*3.2742*3.2743*3.2744*3.2742
08/29/2012 00:20:00*3.2743*3.2735*3.2743*3.2734
08/29/2012 00:25:00*3.2735*3.2732*3.2738*3.2728
08/29/2012 00:30:00*3.2732*3.2728*3.2736*3.2728
08/29/2012 00:35:00*3.2728*3.2732*3.2735*3.2728
08/29/2012 00:40:00*3.2732*3.2732*3.2733*3.2727
08/29/2012 00:45:00*3.2732*3.2732*3.2733*3.273
08/29/2012 00:50:00*3.2732*3.2727*3.2733*3.2726
08/29/2012 00:55:00*3.2727*3.2729*3.273*3.2725
08/29/2012 01:00:00*3.2729*3.2731*3.2733*3.2727
08/29/2012 01:05:00*3.2731*3.273*3.2734*3.273
08/29/2012 01:10:00*3.273*3.2734*3.2734*3.273
08/29/2012 01:15:00*3.2734*3.2731*3.2735*3.2728
08/29/2012 01:20:00*3.2731*3.2718*3.2731*3.2718
08/29/2012 01:25:00*3.2718*3.2705*3.2718*3.2704
08/29/2012 01:30:00*3.2705*3.2709*3.2711*3.2705
08/29/2012 01:35:00*3.2709*3.2705*3.2709*3.2705
08/29/2012 01:40:00*3.2705*3.2711*3.2719*3.2705
08/29/2012 01:45:00*3.2711*3.2714*3.2715*3.2711
08/29/2012 01:50:00*3.2714*3.2717*3.272*3.2708
08/29/2012 01:55:00*3.2717*3.2721*3.2721*3.2712
08/29/2012 02:00:00*3.2721*3.2727*3.2727*3.271
08/29/2012 02:05:00*3.2727*3.2731*3.2737*3.272
08/29/2012 02:10:00*3.2731*3.273*3.2732*3.2725
08/29/2012 02:15:00*3.273*3.271*3.273*3.2705
08/29/2012 02:20:00*3.271*3.2721*3.2727*3.2707
08/29/2012 02:25:00*3.2721*3.2724*3.2727*3.2717
08/29/2012 02:30:00*3.2724*3.2738*3.2739*3.2722
08/29/2012 02:35:00*3.2738*3.2726*3.2741*3.2719
08/29/2012 02:40:00*3.2726*3.2732*3.2734*3.2707
08/29/2012 02:45:00*3.2732*3.2721*3.2738*3.2713
08/29/2012 02:50:00*3.2721*3.2723*3.2725*3.271
08/29/2012 02:55:00*3.2723*3.27062*3.2734*3.27062
08/29/2012 03:00:00*3.27062*3.2697*3.2714*3.269
08/29/2012 03:05:00*3.2697*3.2735*3.2747*3.2697
08/29/2012 03:10:00*3.2735*3.27324*3.2735*3.2713
08/29/2012 03:15:00*3.27324*3.2735*3.2741*3.2718
08/29/2012 03:20:00*3.2735*3.2738*3.274*3.2722
08/29/2012 03:25:00*3.2738*3.2749*3.275*3.272
08/29/2012 03:30:00*3.2749*3.27481*3.2756*3.2742
08/29/2012 03:35:00*3.27481*3.27582*3.27585*3.2739
08/29/2012 03:40:00*3.27582*3.27889*3.2792*3.2754
08/29/2012 03:45:00*3.27889*3.28526*3.28541*3.27857
08/29/2012 03:50:00*3.28526*3.2892*3.28933*3.2831
08/29/2012 03:55:00*3.2892*3.2903*3.29097*3.289
08/29/2012 04:00:00*3.2903*3.2893*3.2917*3.2893
08/29/2012 04:05:00*3.2893*3.2938*3.2957*3.2891
08/29/2012 04:10:00*3.2938*3.2937*3.295*3.2924
08/29/2012 04:15:00*3.2937*3.29968*3.2998*3.2933
08/29/2012 04:20:00*3.29968*3.2974*3.3003*3.2968
08/29/2012 04:25:00*3.2974*3.2962*3.2981*3.2952
08/29/2012 04:30:00*3.2962*3.2904*3.2964*3.29014
08/29/2012 04:35:00*3.2904*3.2885*3.2913*3.2875
08/29/2012 04:40:00*3.2885*3.294*3.29431*3.2882
08/29/2012 04:45:00*3.294*3.29777*3.29839*3.2938
08/29/2012 04:50:00*3.29777*3.2982*3.29929*3.2958
08/29/2012 04:55:00*3.2982*3.3029*3.3041*3.2979
08/29/2012 05:00:00*3.3029*3.3051*3.3079*3.3024
08/29/2012 05:05:00*3.3051*3.3023*3.3064*3.3017
08/29/2012 05:10:00*3.3023*3.3011*3.3033*3.2989
08/29/2012 05:15:00*3.3011*3.2982*3.3013*3.2979
08/29/2012 05:20:00*3.2982*3.3026*3.3027*3.2982
08/29/2012 05:25:00*3.3026*3.3027*3.3036*3.302
08/29/2012 05:30:00*3.3027*3.3022*3.3031*3.3014
08/29/2012 05:35:00*3.3022*3.3032*3.3035*3.3014
08/29/2012 05:40:00*3.3032*3.304*3.3042*3.3026
08/29/2012 05:45:00*3.304*3.3034*3.3044*3.3017
08/29/2012 05:50:00*3.3034*3.3026*3.3038*3.3023
08/29/2012 05:55:00*3.3026*3.3035*3.304*3.302
08/29/2012 06:00:00*3.3035*3.3038*3.3039*3.3021
08/29/2012 06:05:00*3.3038*3.302*3.3044*3.3015
08/29/2012 06:10:00*3.302*3.301*3.3023*3.3007
08/29/2012 06:15:00*3.301*3.306*3.3068*3.3004
08/29/2012 06:20:00*3.306*3.303*3.3062*3.3023
08/29/2012 06:25:00*3.303*3.3048*3.3056*3.303
08/29/2012 06:30:00*3.3048*3.3049*3.3059*3.3044
08/29/2012 06:35:00*3.3049*3.305*3.306*3.3048
08/29/2012 06:40:00*3.305*3.3059*3.306*3.3038
08/29/2012 06:45:00*3.3059*3.3055*3.3061*3.3049
08/29/2012 06:50:00*3.3055*3.306*3.3072*3.3054
08/29/2012 06:55:00*3.306*3.3074*3.3074*3.306
08/29/2012 07:00:00*3.3074*3.3106*3.3111*3.3068
08/29/2012 07:05:00*3.3106*3.3157*3.3165*3.3102
08/29/2012 07:10:00*3.3157*3.3148*3.3165*3.3142
08/29/2012 07:15:00*3.3148*3.3152*3.3158*3.3142
08/29/2012 07:20:00*3.3152*3.3153*3.3158*3.3149
08/29/2012 07:25:00*3.3153*3.3157*3.3169*3.315
08/29/2012 07:30:00*3.3157*3.3169*3.3171*3.3155
08/29/2012 07:35:00*3.3169*3.3188*3.3199*3.3169
08/29/2012 07:40:00*3.3188*3.3174*3.3196*3.3174
08/29/2012 07:45:00*3.3174*3.3184*3.3186*3.3173
08/29/2012 07:50:00*3.3184*3.3172*3.3187*3.3165
08/29/2012 07:55:00*3.3172*3.3146*3.3172*3.3145
08/29/2012 08:00:00*3.3146*3.3135*3.3146*3.3118
08/29/2012 08:05:00*3.3135*3.3124*3.3141*3.3119
08/29/2012 08:10:00*3.3124*3.3139*3.3139*3.311
08/29/2012 08:15:00*3.3139*3.3112*3.3148*3.3111
08/29/2012 08:20:00*3.3112*3.3098*3.3118*3.3092
08/29/2012 08:25:00*3.3098*3.3064*3.31116*3.3064
08/29/2012 08:30:00*3.3064*3.3067*3.3101*3.3064
08/29/2012 08:35:00*3.3067*3.3087*3.3113*3.3066
08/29/2012 08:40:00*3.3087*3.302*3.3087*3.3008
08/29/2012 08:45:00*3.302*3.3046*3.3047*3.3013
08/29/2012 08:50:00*3.3046*3.3031*3.3046*3.3008
08/29/2012 08:55:00*3.3031*3.3038*3.3041*3.3017
08/29/2012 09:00:00*3.3038*3.3004*3.3042*3.3004
08/29/2012 09:05:00*3.3004*3.3031*3.3039*3.2995
08/29/2012 09:10:00*3.3031*3.3015*3.305*3.3013
08/29/2012 09:15:00*3.3015*3.303*3.304*3.301
08/29/2012 09:20:00*3.303*3.3029*3.3038*3.3012
08/29/2012 09:25:00*3.3029*3.3067*3.3067*3.3026
08/29/2012 09:30:00*3.3067*3.3094*3.3107*3.3067
08/29/2012 09:35:00*3.3094*3.308*3.3096*3.3072
08/29/2012 09:40:00*3.308*3.3078*3.30854*3.3055
08/29/2012 09:45:00*3.3078*3.3069*3.3081*3.306
08/29/2012 09:50:00*3.3069*3.3076*3.3077*3.3065
08/29/2012 09:55:00*3.3076*3.3097*3.3098*3.3063
08/29/2012 10:00:00*3.3097*3.314*3.3171*3.3091
08/29/2012 10:05:00*3.314*3.3176*3.3196*3.3135
08/29/2012 10:10:00*3.3176*3.3175*3.3184*3.3143
08/29/2012 10:15:00*3.3175*3.3162*3.3195*3.3142
08/29/2012 10:20:00*3.3162*3.3235*3.325*3.3156
08/29/2012 10:25:00*3.3235*3.3255*3.3269*3.322
08/29/2012 10:30:00*3.3255*3.3247*3.3257*3.3225
08/29/2012 10:35:00*3.3247*3.3221*3.32513*3.3216
08/29/2012 10:40:00*3.3221*3.3273*3.3273*3.3204
08/29/2012 10:45:00*3.3273*3.3284*3.3285*3.3267
08/29/2012 10:50:00*3.3284*3.3296*3.3309*3.3284
08/29/2012 10:55:00*3.3296*3.332*3.33219*3.3295
08/29/2012 11:00:00*3.332*3.3315*3.3333*3.33
08/29/2012 11:05:00*3.3315*3.3259*3.3315*3.3248
08/29/2012 11:10:00*3.3259*3.3263*3.3263*3.3249
08/29/2012 11:15:00*3.3263*3.3281*3.3281*3.3256
08/29/2012 11:20:00*3.3281*3.32947*3.33027*3.3281
08/29/2012 11:25:00*3.32947*3.3295*3.3298*3.3289
08/29/2012 11:30:00*3.3295*3.3272*3.3298*3.3268
08/29/2012 11:35:00*3.3272*3.3244*3.3272*3.3242
08/29/2012 11:40:00*3.3244*3.324*3.32483*3.3232
08/29/2012 11:45:00*3.324*3.3245*3.3252*3.3236
08/29/2012 11:50:00*3.3245*3.3236*3.3253*3.3211
08/29/2012 11:55:00*3.3236*3.3247*3.3248*3.3235
08/29/2012 12:00:00*3.3247*3.3259*3.3262*3.3234
08/29/2012 12:05:00*3.3259*3.32492*3.32599*3.32461
08/29/2012 12:10:00*3.32492*3.3249*3.32636*3.3248
08/29/2012 12:15:00*3.3249*3.32503*3.3252*3.32431
08/29/2012 12:20:00*3.32503*3.32425*3.3252*3.32391
08/29/2012 12:25:00*3.32425*3.3233*3.32425*3.32283
08/29/2012 12:30:00*3.3233*3.3227*3.3233*3.32159
08/29/2012 12:35:00*3.3227*3.32431*3.32435*3.3227
08/29/2012 12:40:00*3.32431*3.32444*3.32552*3.32425
08/29/2012 12:45:00*3.32444*3.3254*3.32575*3.3243
08/29/2012 12:50:00*3.3254*3.32628*3.32676*3.3251
08/29/2012 12:55:00*3.32628*3.3262*3.32663*3.326
08/29/2012 13:00:00*3.3262*3.3273*3.32735*3.326
08/29/2012 13:05:00*3.3273*3.3272*3.3278*3.3271
08/29/2012 13:10:00*3.3272*3.3269*3.32734*3.3268
08/29/2012 13:15:00*3.3269*3.32517*3.32701*3.32507
08/29/2012 13:20:00*3.32517*3.3248*3.32517*3.3248
08/29/2012 13:25:00*3.3248*3.32553*3.3257*3.3248
08/29/2012 13:30:00*3.32553*3.3264*3.3268*3.32546
08/29/2012 13:35:00*3.3264*3.3274*3.3274*3.3264
08/29/2012 13:40:00*3.3274*3.3266*3.3274*3.3262
08/29/2012 13:45:00*3.3266*3.3288*3.3299*3.3265
08/29/2012 13:50:00*3.3288*3.3287*3.3289*3.3285
08/29/2012 13:55:00*3.3287*3.3282*3.3287*3.3281
08/29/2012 14:00:00*3.3282*3.3285*3.3288*3.3279
08/29/2012 14:05:00*3.3285*3.3306*3.331*3.3285
08/29/2012 14:10:00*3.3306*3.3297*3.3316*3.3289
08/29/2012 14:15:00*3.3297*3.329*3.33*3.3264
08/29/2012 14:20:00*3.329*3.3331*3.3338*3.3287
08/29/2012 14:25:00*3.3331*3.3364*3.3372*3.3331
08/29/2012 14:30:00*3.3364*3.3355*3.337*3.3355
08/29/2012 14:35:00*3.3355*3.3354*3.3356*3.3348
08/29/2012 14:40:00*3.3354*3.336*3.336*3.335
08/29/2012 14:45:00*3.336*3.3351*3.336*3.3349
08/29/2012 14:50:00*3.3351*3.3322*3.3353*3.3319
08/29/2012 14:55:00*3.3322*3.3318*3.3338*3.3317
08/29/2012 15:00:00*3.3318*3.3328*3.3329*3.3316
08/29/2012 15:05:00*3.3328*3.3331*3.3333*3.3328
08/29/2012 15:10:00*3.3331*3.3343*3.3343*3.3329
08/29/2012 15:15:00*3.3343*3.3333*3.3343*3.3332
08/29/2012 15:20:00*3.3333*3.3329*3.3333*3.3328
08/29/2012 15:25:00*3.3329*3.3331*3.3331*3.3328
08/29/2012 15:30:00*3.3331*3.3333*3.3334*3.333
08/29/2012 15:35:00*3.3333*3.3331*3.3334*3.3331
08/29/2012 15:40:00*3.3331*3.333*3.3333*3.3327
08/29/2012 15:45:00*3.333*3.3322*3.333*3.332
08/29/2012 15:50:00*3.3322*3.3313*3.3324*3.331
08/29/2012 15:55:00*3.3313*3.3312*3.3314*3.3312
08/29/2012 16:00:00*3.3312*3.3314*3.3315*3.331
08/29/2012 16:05:00*3.3314*3.332*3.332*3.3311
08/29/2012 16:10:00*3.332*3.3318*3.332*3.3318
08/29/2012 16:15:00*3.3318*3.3321*3.3322*3.3317
08/29/2012 16:20:00*3.3321*3.3322*3.3323*3.3321
08/29/2012 16:25:00*3.3322*3.3326*3.3329*3.3322
08/29/2012 16:30:00*3.3326*3.3328*3.3329*3.3325
08/29/2012 16:35:00*3.3328*3.3321*3.33297*3.332
08/29/2012 16:40:00*3.3321*3.33117*3.3324*3.3308
08/29/2012 16:45:00*3.33117*3.33112*3.33141*3.3307
08/29/2012 16:50:00*3.33112*3.331*3.33112*3.3307
08/29/2012 16:55:00*3.331*3.3318*3.332*3.3308
08/29/2012 17:00:00*3.3318*3.3307*3.3319*3.3306
