08/23/2012 17:05:00*3.2585*3.2585*3.2586*3.2581
08/23/2012 17:10:00*3.2585*3.2586*3.2589*3.2583
08/23/2012 17:15:00*3.2586*3.2595*3.2597*3.2586
08/23/2012 17:20:00*3.2595*3.2596*3.2601*3.2587
08/23/2012 17:25:00*3.2596*3.25997*3.26149*3.2592
08/23/2012 17:30:00*3.25997*3.2599*3.26173*3.2592
08/23/2012 17:35:00*3.2599*3.2589*3.26159*3.2589
08/23/2012 17:40:00*3.2589*3.2588*3.25981*3.2588
08/23/2012 17:45:00*3.2588*3.25762*3.25966*3.25762
08/23/2012 17:50:00*3.25762*3.25817*3.2584*3.25762
08/23/2012 17:55:00*3.25817*3.2577*3.25817*3.2577
08/23/2012 18:00:00*3.2577*3.2584*3.26021*3.2577
08/23/2012 18:05:00*3.2584*3.25973*3.25979*3.2541
08/23/2012 18:10:00*3.25973*3.25894*3.25973*3.2574
08/23/2012 18:15:00*3.25894*3.25918*3.25918*3.257
08/23/2012 18:20:00*3.25918*3.25914*3.25925*3.2562
08/23/2012 18:25:00*3.25914*3.2576*3.25973*3.2568
08/23/2012 18:30:00*3.2576*3.2581*3.25965*3.2575
08/23/2012 18:35:00*3.2581*3.2582*3.25955*3.258
08/23/2012 18:40:00*3.2582*3.258*3.2586*3.2579
08/23/2012 18:45:00*3.258*3.2585*3.2585*3.2579
08/23/2012 18:50:00*3.2585*3.2595*3.2595*3.2579
08/23/2012 18:55:00*3.2595*3.2595*3.2596*3.2587
08/23/2012 19:00:00*3.2595*3.2603*3.2605*3.2594
08/23/2012 19:05:00*3.2603*3.2603*3.2606*3.2603
08/23/2012 19:10:00*3.2603*3.2603*3.2605*3.2601
08/23/2012 19:15:00*3.2603*3.2603*3.2603*3.2596
08/23/2012 19:20:00*3.2603*3.2596*3.2603*3.2593
08/23/2012 19:25:00*3.2596*3.2595*3.2596*3.2593
08/23/2012 19:30:00*3.2595*3.2599*3.2599*3.2594
08/23/2012 19:35:00*3.2599*3.26*3.2605*3.2598
08/23/2012 19:40:00*3.26*3.2601*3.2602*3.2597
08/23/2012 19:45:00*3.2601*3.2601*3.2603*3.26
08/23/2012 19:50:00*3.2601*3.26*3.2602*3.2599
08/23/2012 19:55:00*3.26*3.2596*3.2601*3.2595
08/23/2012 20:00:00*3.2596*3.2593*3.2596*3.2592
08/23/2012 20:05:00*3.2593*3.2594*3.2601*3.2593
08/23/2012 20:10:00*3.2594*3.2591*3.2594*3.2582
08/23/2012 20:15:00*3.2591*3.2594*3.2594*3.25864
08/23/2012 20:20:00*3.2594*3.2602*3.2602*3.2594
08/23/2012 20:25:00*3.2602*3.2598*3.2602*3.2597
08/23/2012 20:30:00*3.2598*3.2611*3.2611*3.2596
08/23/2012 20:35:00*3.2611*3.26*3.2611*3.2599
08/23/2012 20:40:00*3.26*3.2605*3.2608*3.26
08/23/2012 20:45:00*3.2605*3.2612*3.2613*3.2602
08/23/2012 20:50:00*3.2612*3.2608*3.2613*3.2606
08/23/2012 20:55:00*3.2608*3.2603*3.261*3.2603
08/23/2012 21:00:00*3.2603*3.2596*3.2606*3.2591
08/23/2012 21:05:00*3.2596*3.26141*3.26147*3.2595
08/23/2012 21:10:00*3.26141*3.26054*3.26159*3.2592
08/23/2012 21:15:00*3.26054*3.25884*3.26059*3.25851
08/23/2012 21:20:00*3.25884*3.2575*3.25895*3.2573
08/23/2012 21:25:00*3.2575*3.2582*3.2588*3.2575
08/23/2012 21:30:00*3.2582*3.258*3.26139*3.258
08/23/2012 21:35:00*3.258*3.2586*3.25931*3.2578
08/23/2012 21:40:00*3.2586*3.2586*3.2587*3.2583
08/23/2012 21:45:00*3.2586*3.2549*3.25932*3.2542
08/23/2012 21:50:00*3.2549*3.2559*3.25894*3.2537
08/23/2012 21:55:00*3.2559*3.2554*3.25884*3.2554
08/23/2012 22:00:00*3.2554*3.2573*3.2573*3.2554
08/23/2012 22:05:00*3.2573*3.2567*3.2573*3.2564
08/23/2012 22:10:00*3.2567*3.2565*3.2572*3.2562
08/23/2012 22:15:00*3.2565*3.2564*3.257*3.2562
08/23/2012 22:20:00*3.2564*3.2557*3.2564*3.2557
08/23/2012 22:25:00*3.2557*3.2566*3.2566*3.2557
08/23/2012 22:30:00*3.2566*3.2561*3.257*3.256
08/23/2012 22:35:00*3.2561*3.2563*3.2566*3.256
08/23/2012 22:40:00*3.2563*3.2561*3.2564*3.2555
08/23/2012 22:45:00*3.2561*3.2569*3.2569*3.2561
08/23/2012 22:50:00*3.2569*3.2568*3.2569*3.2562
08/23/2012 22:55:00*3.2568*3.2563*3.2568*3.2562
08/23/2012 23:00:00*3.2563*3.2565*3.2571*3.2562
08/23/2012 23:05:00*3.2565*3.2565*3.2567*3.2565
08/23/2012 23:10:00*3.2565*3.2566*3.2566*3.2564
08/23/2012 23:15:00*3.2566*3.2565*3.2568*3.2563
08/23/2012 23:20:00*3.2565*3.2563*3.2566*3.2563
08/23/2012 23:25:00*3.2563*3.2558*3.2563*3.2557
08/23/2012 23:30:00*3.2558*3.256*3.2562*3.2557
08/23/2012 23:35:00*3.256*3.2565*3.2565*3.256
08/23/2012 23:40:00*3.2565*3.2566*3.2566*3.2564
08/23/2012 23:45:00*3.2566*3.2566*3.2567*3.2564
08/23/2012 23:50:00*3.2566*3.25896*3.2602*3.2557
08/23/2012 23:55:00*3.25896*3.2569*3.25957*3.2555
08/24/2012 00:00:00*3.2569*3.2564*3.2569*3.2563
08/24/2012 00:05:00*3.2564*3.2566*3.2566*3.2563
08/24/2012 00:10:00*3.2566*3.2566*3.2568*3.2565
08/24/2012 00:15:00*3.2566*3.2572*3.2572*3.2566
08/24/2012 00:20:00*3.2572*3.2561*3.2572*3.256
08/24/2012 00:25:00*3.2561*3.2557*3.2562*3.2555
08/24/2012 00:30:00*3.2557*3.256*3.2561*3.2556
08/24/2012 00:35:00*3.256*3.2566*3.2566*3.256
08/24/2012 00:40:00*3.2566*3.2576*3.2577*3.2565
08/24/2012 00:45:00*3.2576*3.2572*3.2577*3.2567
08/24/2012 00:50:00*3.2572*3.2567*3.2573*3.2565
08/24/2012 00:55:00*3.2567*3.2567*3.2569*3.2565
08/24/2012 01:00:00*3.2567*3.2566*3.2571*3.2564
08/24/2012 01:05:00*3.2566*3.2569*3.2581*3.2566
08/24/2012 01:10:00*3.2569*3.2563*3.257*3.2557
08/24/2012 01:15:00*3.2563*3.2571*3.2571*3.2562
08/24/2012 01:20:00*3.2571*3.257*3.2571*3.2569
08/24/2012 01:25:00*3.257*3.2562*3.2572*3.2558
08/24/2012 01:30:00*3.2562*3.2568*3.2571*3.256
08/24/2012 01:35:00*3.2568*3.2569*3.2571*3.2568
08/24/2012 01:40:00*3.2569*3.2564*3.2569*3.2563
08/24/2012 01:45:00*3.2564*3.2554*3.2564*3.2554
08/24/2012 01:50:00*3.2554*3.2555*3.2557*3.2552
08/24/2012 01:55:00*3.2555*3.2555*3.2556*3.2547
08/24/2012 02:00:00*3.2555*3.2557*3.2557*3.2555
08/24/2012 02:05:00*3.2557*3.2587*3.2592*3.2552
08/24/2012 02:10:00*3.2587*3.2612*3.2612*3.2584
08/24/2012 02:15:00*3.2612*3.2609*3.2621*3.2605
08/24/2012 02:20:00*3.2609*3.25919*3.2613*3.2585
08/24/2012 02:25:00*3.25919*3.2585*3.2607*3.2585
08/24/2012 02:30:00*3.2585*3.2597*3.2607*3.25845
08/24/2012 02:35:00*3.2597*3.26432*3.26432*3.2597
08/24/2012 02:40:00*3.26432*3.263*3.2652*3.2612
08/24/2012 02:45:00*3.263*3.2622*3.263*3.2619
08/24/2012 02:50:00*3.2622*3.2608*3.2622*3.26
08/24/2012 02:55:00*3.2608*3.25819*3.26112*3.25782
08/24/2012 03:00:00*3.25819*3.2574*3.2588*3.2574
08/24/2012 03:05:00*3.2574*3.26271*3.26271*3.2572
08/24/2012 03:10:00*3.26271*3.2641*3.2651*3.26248
08/24/2012 03:15:00*3.2641*3.2672*3.2675*3.2637
08/24/2012 03:20:00*3.2672*3.2685*3.2722*3.2672
08/24/2012 03:25:00*3.2685*3.2679*3.2713*3.2671
08/24/2012 03:30:00*3.2679*3.26912*3.2713*3.2679
08/24/2012 03:35:00*3.26912*3.2675*3.27*3.26735
08/24/2012 03:40:00*3.2675*3.2674*3.2677*3.2638
08/24/2012 03:45:00*3.2674*3.26916*3.2715*3.2674
08/24/2012 03:50:00*3.26916*3.26842*3.27006*3.26823
08/24/2012 03:55:00*3.26842*3.2677*3.26842*3.2671
08/24/2012 04:00:00*3.2677*3.26891*3.2702*3.2676
08/24/2012 04:05:00*3.26891*3.26716*3.2691*3.2661
08/24/2012 04:10:00*3.26716*3.26721*3.2682*3.2663
08/24/2012 04:15:00*3.26721*3.2682*3.269*3.2657
08/24/2012 04:20:00*3.2682*3.2681*3.2693*3.2673
08/24/2012 04:25:00*3.2681*3.26773*3.26917*3.2662
08/24/2012 04:30:00*3.26773*3.2704*3.2709*3.26762
08/24/2012 04:35:00*3.2704*3.2709*3.2716*3.2694
08/24/2012 04:40:00*3.2709*3.2692*3.27177*3.2691
08/24/2012 04:45:00*3.2692*3.26948*3.2696*3.2675
08/24/2012 04:50:00*3.26948*3.26763*3.26948*3.26722
08/24/2012 04:55:00*3.26763*3.26857*3.26914*3.26555
08/24/2012 05:00:00*3.26857*3.2689*3.2695*3.26643
08/24/2012 05:05:00*3.2689*3.2672*3.2698*3.26676
08/24/2012 05:10:00*3.2672*3.26629*3.26741*3.26573
08/24/2012 05:15:00*3.26629*3.2691*3.2694*3.26601
08/24/2012 05:20:00*3.2691*3.2696*3.2697*3.2673
08/24/2012 05:25:00*3.2696*3.2733*3.27421*3.2695
08/24/2012 05:30:00*3.2733*3.27451*3.2753*3.2727
08/24/2012 05:35:00*3.27451*3.2763*3.28085*3.27423
08/24/2012 05:40:00*3.2763*3.2737*3.27661*3.2733
08/24/2012 05:45:00*3.2737*3.2741*3.275*3.2726
08/24/2012 05:50:00*3.2741*3.2742*3.2751*3.2737
08/24/2012 05:55:00*3.2742*3.27688*3.2776*3.27408
08/24/2012 06:00:00*3.27688*3.27538*3.27688*3.2736
08/24/2012 06:05:00*3.27538*3.2755*3.27593*3.2739
08/24/2012 06:10:00*3.2755*3.2749*3.2755*3.2744
08/24/2012 06:15:00*3.2749*3.2782*3.2797*3.27452
08/24/2012 06:20:00*3.2782*3.2788*3.2801*3.2776
08/24/2012 06:25:00*3.2788*3.27984*3.2808*3.27814
08/24/2012 06:30:00*3.27984*3.2794*3.27984*3.2779
08/24/2012 06:35:00*3.2794*3.28*3.2804*3.2794
08/24/2012 06:40:00*3.28*3.2781*3.2806*3.2775
08/24/2012 06:45:00*3.2781*3.2782*3.2786*3.27759
08/24/2012 06:50:00*3.2782*3.2784*3.2784*3.2772
08/24/2012 06:55:00*3.2784*3.279*3.2793*3.2777
08/24/2012 07:00:00*3.279*3.27806*3.2793*3.2775
08/24/2012 07:05:00*3.27806*3.27973*3.28018*3.27779
08/24/2012 07:10:00*3.27973*3.2804*3.2809*3.27928
08/24/2012 07:15:00*3.2804*3.2787*3.2807*3.27817
08/24/2012 07:20:00*3.2787*3.2805*3.2811*3.27758
08/24/2012 07:25:00*3.2805*3.2825*3.2832*3.2798
08/24/2012 07:30:00*3.2825*3.286*3.2861*3.28125
08/24/2012 07:35:00*3.286*3.285*3.2861*3.2833
08/24/2012 07:40:00*3.285*3.2854*3.286*3.28421
08/24/2012 07:45:00*3.2854*3.2861*3.2866*3.28429
08/24/2012 07:50:00*3.2861*3.2828*3.2864*3.28258
08/24/2012 07:55:00*3.2828*3.2828*3.2834*3.2825
08/24/2012 08:00:00*3.2828*3.2821*3.2829*3.2812
08/24/2012 08:05:00*3.2821*3.2804*3.283*3.2799
08/24/2012 08:10:00*3.2804*3.2783*3.2809*3.2778
08/24/2012 08:15:00*3.2783*3.27966*3.2811*3.2782
08/24/2012 08:20:00*3.27966*3.2771*3.27966*3.27658
08/24/2012 08:25:00*3.2771*3.2774*3.2783*3.2767
08/24/2012 08:30:00*3.2774*3.2742*3.2774*3.2742
08/24/2012 08:35:00*3.2742*3.2758*3.277*3.27275
08/24/2012 08:40:00*3.2758*3.2774*3.2788*3.2739
08/24/2012 08:45:00*3.2774*3.2801*3.2811*3.2773
08/24/2012 08:50:00*3.2801*3.2905*3.2907*3.2801
08/24/2012 08:55:00*3.2905*3.2847*3.2906*3.2829
08/24/2012 09:00:00*3.2847*3.2844*3.2851*3.28141
08/24/2012 09:05:00*3.2844*3.2834*3.2861*3.2825
08/24/2012 09:10:00*3.2834*3.2812*3.28482*3.281
08/24/2012 09:15:00*3.2812*3.2813*3.2824*3.2796
08/24/2012 09:20:00*3.2813*3.2795*3.282*3.2788
08/24/2012 09:25:00*3.2795*3.2812*3.2819*3.2791
08/24/2012 09:30:00*3.2812*3.2841*3.2843*3.2809
08/24/2012 09:35:00*3.2841*3.281*3.2841*3.2796
08/24/2012 09:40:00*3.281*3.2825*3.2825*3.2795
08/24/2012 09:45:00*3.2825*3.2819*3.2835*3.2811
08/24/2012 09:50:00*3.2819*3.2814*3.2829*3.2809
08/24/2012 09:55:00*3.2814*3.2789*3.2821*3.2785
08/24/2012 10:00:00*3.2789*3.2812*3.282*3.2788
08/24/2012 10:05:00*3.2812*3.2781*3.2815*3.27668
08/24/2012 10:10:00*3.2781*3.2765*3.2784*3.27621
08/24/2012 10:15:00*3.2765*3.2775*3.2777*3.2756
08/24/2012 10:20:00*3.2775*3.2784*3.2792*3.2772
08/24/2012 10:25:00*3.2784*3.2761*3.2794*3.2756
08/24/2012 10:30:00*3.2761*3.2787*3.279*3.2758
08/24/2012 10:35:00*3.2787*3.2743*3.2787*3.2741
08/24/2012 10:40:00*3.2743*3.27259*3.2758*3.272
08/24/2012 10:45:00*3.27259*3.2721*3.2731*3.26958
08/24/2012 10:50:00*3.2721*3.2708*3.27229*3.26968
08/24/2012 10:55:00*3.2708*3.2703*3.2719*3.2685
08/24/2012 11:00:00*3.2703*3.2706*3.2712*3.2699
08/24/2012 11:05:00*3.2706*3.2698*3.2711*3.2693
08/24/2012 11:10:00*3.2698*3.2689*3.2701*3.26786
08/24/2012 11:15:00*3.2689*3.2671*3.2693*3.2665
08/24/2012 11:20:00*3.2671*3.25151*3.2672*3.25013
08/24/2012 11:25:00*3.25151*3.2534*3.2537*3.2492
08/24/2012 11:30:00*3.2534*3.2548*3.2552*3.2512
08/24/2012 11:35:00*3.2548*3.2546*3.25867*3.2522
08/24/2012 11:40:00*3.2546*3.2549*3.2559*3.2541
08/24/2012 11:45:00*3.2549*3.2565*3.2568*3.25467
08/24/2012 11:50:00*3.2565*3.2585*3.2585*3.2553
08/24/2012 11:55:00*3.2585*3.2578*3.259*3.25675
08/24/2012 12:00:00*3.2578*3.2578*3.2591*3.257
08/24/2012 12:05:00*3.2578*3.2565*3.2588*3.2563
08/24/2012 12:10:00*3.2565*3.25726*3.2575*3.25634
08/24/2012 12:15:00*3.25726*3.2578*3.258*3.2569
08/24/2012 12:20:00*3.2578*3.258*3.2584*3.2577
08/24/2012 12:25:00*3.258*3.2566*3.258*3.2562
08/24/2012 12:30:00*3.2566*3.2564*3.2576*3.2562
08/24/2012 12:35:00*3.2564*3.2574*3.258*3.2562
08/24/2012 12:40:00*3.2574*3.2574*3.2585*3.2573
08/24/2012 12:45:00*3.2574*3.2564*3.2582*3.256
08/24/2012 12:50:00*3.2564*3.2586*3.26102*3.2564
08/24/2012 12:55:00*3.2586*3.2584*3.2604*3.258
08/24/2012 13:00:00*3.2584*3.2596*3.2603*3.2582
08/24/2012 13:05:00*3.2596*3.2595*3.2599*3.2593
08/24/2012 13:10:00*3.2595*3.2599*3.2609*3.2594
08/24/2012 13:15:00*3.2599*3.2599*3.2607*3.2595
08/24/2012 13:20:00*3.2599*3.2609*3.2613*3.2588
08/24/2012 13:25:00*3.2609*3.2613*3.2614*3.2608
08/24/2012 13:30:00*3.2613*3.2558*3.2618*3.2558
08/24/2012 13:35:00*3.2558*3.2558*3.2558*3.2558
08/24/2012 13:40:00*3.2558*3.2558*3.2558*3.2558
08/24/2012 13:45:00*3.2558*3.2558*3.2558*3.2558
08/24/2012 13:50:00*3.2558*3.25782*3.25782*3.2558
08/24/2012 13:55:00*3.25782*3.2578*3.2583*3.2571
08/24/2012 14:00:00*3.2578*3.2576*3.2586*3.25743
08/24/2012 14:05:00*3.2576*3.2577*3.258*3.2572
08/24/2012 14:10:00*3.2577*3.2572*3.2577*3.2569
08/24/2012 14:15:00*3.2572*3.2573*3.2576*3.2569
08/24/2012 14:20:00*3.2573*3.2581*3.2583*3.2573
08/24/2012 14:25:00*3.2581*3.2581*3.2581*3.2581
08/24/2012 14:30:00*3.2581*3.2594*3.26123*3.2578
08/24/2012 14:35:00*3.2594*3.2594*3.2594*3.2594
08/24/2012 14:40:00*3.2594*3.2637*3.2637*3.2594
08/24/2012 14:45:00*3.2637*3.2632*3.2639*3.263
08/24/2012 14:50:00*3.2632*3.2638*3.2638*3.2632
08/24/2012 14:55:00*3.2638*3.265*3.2656*3.2638
08/24/2012 15:00:00*3.265*3.2648*3.265*3.2648
08/24/2012 15:05:00*3.2648*3.2648*3.2649*3.264
08/24/2012 15:10:00*3.2648*3.2654*3.2655*3.2644
08/24/2012 15:15:00*3.2654*3.2644*3.2654*3.2644
08/24/2012 15:20:00*3.2644*3.2652*3.2655*3.2644
08/24/2012 15:25:00*3.2652*3.2677*3.2677*3.2649
08/24/2012 15:30:00*3.2677*3.267*3.2677*3.26675
08/24/2012 15:35:00*3.267*3.26873*3.27069*3.2663
08/24/2012 15:40:00*3.26873*3.2685*3.26873*3.268
08/24/2012 15:45:00*3.2685*3.26831*3.26876*3.2678
08/24/2012 15:50:00*3.26831*3.268*3.26834*3.2677
08/24/2012 15:55:00*3.268*3.2681*3.26904*3.26775
08/24/2012 16:00:00*3.2681*3.2698*3.26999*3.26803
08/24/2012 16:05:00*3.2698*3.2695*3.27017*3.2694
08/24/2012 16:10:00*3.2695*3.26991*3.26991*3.2691
08/24/2012 16:15:00*3.26991*3.27035*3.27035*3.2692
08/24/2012 16:20:00*3.27035*3.27054*3.27114*3.2697
08/24/2012 16:25:00*3.27054*3.2708*3.2708*3.26991
08/24/2012 16:30:00*3.2708*3.27003*3.27124*3.27003
08/24/2012 16:35:00*3.27003*3.2703*3.2705*3.2697
08/24/2012 16:40:00*3.2703*3.2693*3.2703*3.2693
08/24/2012 16:45:00*3.2693*3.26998*3.26998*3.269
08/24/2012 16:50:00*3.26998*3.26724*3.26998*3.26724
08/24/2012 16:55:00*3.26724*3.26761*3.26823*3.26724
