08/22/2012 17:05:00*3.2503*3.2506*3.2512*3.2501
08/22/2012 17:10:00*3.2506*3.2506*3.2508*3.2501
08/22/2012 17:15:00*3.2506*3.2506*3.2506*3.2506
08/22/2012 17:20:00*3.2506*3.2506*3.2506*3.2506
08/22/2012 17:25:00*3.2506*3.2506*3.2506*3.2506
08/22/2012 17:30:00*3.2506*3.2506*3.2506*3.2506
08/22/2012 17:35:00*3.2506*3.25628*3.25643*3.2506
08/22/2012 17:40:00*3.25628*3.2505*3.25628*3.2501
08/22/2012 17:45:00*3.2505*3.2507*3.251*3.2502
08/22/2012 17:50:00*3.2507*3.2492*3.2507*3.2492
08/22/2012 17:55:00*3.2492*3.2495*3.2495*3.249
08/22/2012 18:00:00*3.2495*3.2492*3.2495*3.2491
08/22/2012 18:05:00*3.2492*3.24974*3.2499*3.2482
08/22/2012 18:10:00*3.24974*3.2506*3.2507*3.2494
08/22/2012 18:15:00*3.2506*3.2509*3.251*3.24995
08/22/2012 18:20:00*3.2509*3.2512*3.2513*3.2507
08/22/2012 18:25:00*3.2512*3.2509*3.2512*3.2507
08/22/2012 18:30:00*3.2509*3.2508*3.2513*3.2508
08/22/2012 18:35:00*3.2508*3.25166*3.2518*3.2508
08/22/2012 18:40:00*3.25166*3.2506*3.2517*3.2506
08/22/2012 18:45:00*3.2506*3.2516*3.2523*3.2506
08/22/2012 18:50:00*3.2516*3.2511*3.2516*3.251
08/22/2012 18:55:00*3.2511*3.25013*3.2513*3.25013
08/22/2012 19:00:00*3.25013*3.24949*3.25013*3.2491
08/22/2012 19:05:00*3.24949*3.248*3.24993*3.247
08/22/2012 19:10:00*3.248*3.24721*3.24806*3.2469
08/22/2012 19:15:00*3.24721*3.2483*3.249*3.24721
08/22/2012 19:20:00*3.2483*3.2485*3.2487*3.24784
08/22/2012 19:25:00*3.2485*3.2492*3.2497*3.2484
08/22/2012 19:30:00*3.2492*3.24892*3.2495*3.2487
08/22/2012 19:35:00*3.24892*3.2492*3.2494*3.2489
08/22/2012 19:40:00*3.2492*3.2495*3.2495*3.2488
08/22/2012 19:45:00*3.2495*3.2498*3.2503*3.2494
08/22/2012 19:50:00*3.2498*3.2502*3.2504*3.2497
08/22/2012 19:55:00*3.2502*3.25*3.2505*3.2499
08/22/2012 20:00:00*3.25*3.2494*3.2501*3.2494
08/22/2012 20:05:00*3.2494*3.2501*3.2501*3.2484
08/22/2012 20:10:00*3.2501*3.2511*3.2515*3.2499
08/22/2012 20:15:00*3.2511*3.2504*3.2513*3.2502
08/22/2012 20:20:00*3.2504*3.2502*3.2506*3.2489
08/22/2012 20:25:00*3.2502*3.2505*3.2505*3.2493
08/22/2012 20:30:00*3.2505*3.2509*3.2519*3.2504
08/22/2012 20:35:00*3.2509*3.2509*3.2517*3.2507
08/22/2012 20:40:00*3.2509*3.2507*3.2509*3.2502
08/22/2012 20:45:00*3.2507*3.2501*3.2513*3.2501
08/22/2012 20:50:00*3.2501*3.2493*3.2502*3.2493
08/22/2012 20:55:00*3.2493*3.2494*3.2495*3.2492
08/22/2012 21:00:00*3.2494*3.2486*3.2502*3.2486
08/22/2012 21:05:00*3.2486*3.248*3.2493*3.2478
08/22/2012 21:10:00*3.248*3.2484*3.249*3.2473
08/22/2012 21:15:00*3.2484*3.2487*3.249*3.2478
08/22/2012 21:20:00*3.2487*3.2467*3.2487*3.2461
08/22/2012 21:25:00*3.2467*3.2459*3.2468*3.2457
08/22/2012 21:30:00*3.2459*3.2448*3.246*3.2448
08/22/2012 21:35:00*3.2448*3.2447*3.2452*3.2443
08/22/2012 21:40:00*3.2447*3.2453*3.2456*3.2445
08/22/2012 21:45:00*3.2453*3.2458*3.246*3.2453
08/22/2012 21:50:00*3.2458*3.243*3.2458*3.242
08/22/2012 21:55:00*3.243*3.2449*3.245*3.2427
08/22/2012 22:00:00*3.2449*3.2448*3.2456*3.2444
08/22/2012 22:05:00*3.2448*3.2456*3.2457*3.2446
08/22/2012 22:10:00*3.2456*3.2459*3.2461*3.2454
08/22/2012 22:15:00*3.2459*3.2451*3.2459*3.245
08/22/2012 22:20:00*3.2451*3.2452*3.2456*3.2446
08/22/2012 22:25:00*3.2452*3.2456*3.2457*3.2452
08/22/2012 22:30:00*3.2456*3.2464*3.2466*3.2455
08/22/2012 22:35:00*3.2464*3.2478*3.2502*3.2464
08/22/2012 22:40:00*3.2478*3.2486*3.2491*3.2473
08/22/2012 22:45:00*3.2486*3.2458*3.2489*3.2454
08/22/2012 22:50:00*3.2458*3.2472*3.2473*3.2455
08/22/2012 22:55:00*3.2472*3.248*3.2482*3.2471
08/22/2012 23:00:00*3.248*3.2465*3.248*3.2464
08/22/2012 23:05:00*3.2465*3.2466*3.2472*3.2459
08/22/2012 23:10:00*3.2466*3.2464*3.2467*3.2462
08/22/2012 23:15:00*3.2464*3.2455*3.2464*3.2454
08/22/2012 23:20:00*3.2455*3.245*3.2455*3.245
08/22/2012 23:25:00*3.245*3.2457*3.2458*3.245
08/22/2012 23:30:00*3.2457*3.2458*3.2459*3.2449
08/22/2012 23:35:00*3.2458*3.2455*3.2458*3.2451
08/22/2012 23:40:00*3.2455*3.2453*3.2455*3.2451
08/22/2012 23:45:00*3.2453*3.2443*3.2454*3.2442
08/22/2012 23:50:00*3.2443*3.2445*3.2448*3.2441
08/22/2012 23:55:00*3.2445*3.2443*3.2447*3.244
08/23/2012 00:00:00*3.2443*3.2436*3.2445*3.2432
08/23/2012 00:05:00*3.2436*3.2434*3.2436*3.2424
08/23/2012 00:10:00*3.2434*3.2443*3.245*3.2434
08/23/2012 00:15:00*3.2443*3.2435*3.2445*3.2433
08/23/2012 00:20:00*3.2435*3.2442*3.2445*3.2435
08/23/2012 00:25:00*3.2442*3.2459*3.2461*3.2442
08/23/2012 00:30:00*3.2459*3.2457*3.2463*3.2453
08/23/2012 00:35:00*3.2457*3.2454*3.246*3.2453
08/23/2012 00:40:00*3.2454*3.2459*3.2461*3.2453
08/23/2012 00:45:00*3.2459*3.2456*3.246*3.2453
08/23/2012 00:50:00*3.2456*3.246*3.2461*3.2455
08/23/2012 00:55:00*3.246*3.2465*3.2467*3.246
08/23/2012 01:00:00*3.2465*3.2465*3.2468*3.2462
08/23/2012 01:05:00*3.2465*3.2467*3.2478*3.2465
08/23/2012 01:10:00*3.2467*3.247*3.2478*3.2458
08/23/2012 01:15:00*3.247*3.2466*3.2471*3.2465
08/23/2012 01:20:00*3.2466*3.2464*3.2471*3.2463
08/23/2012 01:25:00*3.2464*3.2465*3.2471*3.2461
08/23/2012 01:30:00*3.2465*3.2465*3.2468*3.2463
08/23/2012 01:35:00*3.2465*3.2473*3.2475*3.2465
08/23/2012 01:40:00*3.2473*3.2468*3.2473*3.2464
08/23/2012 01:45:00*3.2468*3.2454*3.2469*3.2454
08/23/2012 01:50:00*3.2454*3.247*3.247*3.2454
08/23/2012 01:55:00*3.247*3.2479*3.248*3.247
08/23/2012 02:00:00*3.2479*3.2485*3.2487*3.2479
08/23/2012 02:05:00*3.2485*3.2498*3.25*3.2477
08/23/2012 02:10:00*3.2498*3.2513*3.2515*3.2495
08/23/2012 02:15:00*3.2513*3.2477*3.2513*3.2476
08/23/2012 02:20:00*3.2477*3.248*3.24869*3.2465
08/23/2012 02:25:00*3.248*3.2497*3.2502*3.2479
08/23/2012 02:30:00*3.2497*3.2509*3.251*3.2496
08/23/2012 02:35:00*3.2509*3.2493*3.2509*3.24767
08/23/2012 02:40:00*3.2493*3.2501*3.2513*3.2492
08/23/2012 02:45:00*3.2501*3.2499*3.2507*3.24851
08/23/2012 02:50:00*3.2499*3.2479*3.2503*3.24723
08/23/2012 02:55:00*3.2479*3.2453*3.2484*3.2453
08/23/2012 03:00:00*3.2453*3.2388*3.2458*3.2383
08/23/2012 03:05:00*3.2388*3.2383*3.2396*3.2361
08/23/2012 03:10:00*3.2383*3.2365*3.2392*3.2356
08/23/2012 03:15:00*3.2365*3.2325*3.2369*3.2318
08/23/2012 03:20:00*3.2325*3.234*3.2345*3.232
08/23/2012 03:25:00*3.234*3.2332*3.2342*3.2327
08/23/2012 03:30:00*3.2332*3.23586*3.2366*3.2324
08/23/2012 03:35:00*3.23586*3.2329*3.2368*3.2327
08/23/2012 03:40:00*3.2329*3.2324*3.234*3.2318
08/23/2012 03:45:00*3.2324*3.233*3.2345*3.232
08/23/2012 03:50:00*3.233*3.2349*3.2354*3.2329
08/23/2012 03:55:00*3.2349*3.2362*3.2362*3.2346
08/23/2012 04:00:00*3.2362*3.2394*3.24308*3.2349
08/23/2012 04:05:00*3.2394*3.2378*3.23953*3.2358
08/23/2012 04:10:00*3.2378*3.2366*3.2381*3.2361
08/23/2012 04:15:00*3.2366*3.239*3.239*3.2365
08/23/2012 04:20:00*3.239*3.2417*3.2423*3.2382
08/23/2012 04:25:00*3.2417*3.2439*3.24523*3.2399
08/23/2012 04:30:00*3.2439*3.24486*3.24615*3.243
08/23/2012 04:35:00*3.24486*3.2445*3.24501*3.2433
08/23/2012 04:40:00*3.2445*3.24526*3.2462*3.2445
08/23/2012 04:45:00*3.24526*3.2421*3.2459*3.2421
08/23/2012 04:50:00*3.2421*3.2473*3.2483*3.2416
08/23/2012 04:55:00*3.2473*3.2481*3.2504*3.2463
08/23/2012 05:00:00*3.2481*3.248*3.2484*3.2468
08/23/2012 05:05:00*3.248*3.248*3.2481*3.24593
08/23/2012 05:10:00*3.248*3.2489*3.2504*3.248
08/23/2012 05:15:00*3.2489*3.2491*3.25*3.24782
08/23/2012 05:20:00*3.2491*3.25044*3.2506*3.24861
08/23/2012 05:25:00*3.25044*3.2468*3.25044*3.2463
08/23/2012 05:30:00*3.2468*3.2462*3.24705*3.2458
08/23/2012 05:35:00*3.2462*3.2459*3.2463*3.2444
08/23/2012 05:40:00*3.2459*3.247*3.2477*3.2458
08/23/2012 05:45:00*3.247*3.2447*3.2471*3.2442
08/23/2012 05:50:00*3.2447*3.2442*3.2448*3.2442
08/23/2012 05:55:00*3.2442*3.2451*3.2454*3.2434
08/23/2012 06:00:00*3.2451*3.2432*3.2455*3.2429
08/23/2012 06:05:00*3.2432*3.245*3.2454*3.243
08/23/2012 06:10:00*3.245*3.2451*3.2464*3.2447
08/23/2012 06:15:00*3.2451*3.2431*3.2451*3.2431
08/23/2012 06:20:00*3.2431*3.2433*3.2436*3.2424
08/23/2012 06:25:00*3.2433*3.2444*3.245*3.2433
08/23/2012 06:30:00*3.2444*3.246*3.246*3.24422
08/23/2012 06:35:00*3.246*3.247*3.2473*3.2455
08/23/2012 06:40:00*3.247*3.24942*3.24942*3.247
08/23/2012 06:45:00*3.24942*3.2498*3.25183*3.2486
08/23/2012 06:50:00*3.2498*3.2498*3.2504*3.2488
08/23/2012 06:55:00*3.2498*3.2491*3.2509*3.2491
08/23/2012 07:00:00*3.2491*3.24668*3.24941*3.2459
08/23/2012 07:05:00*3.24668*3.2488*3.2494*3.2456
08/23/2012 07:10:00*3.2488*3.2493*3.2517*3.2487
08/23/2012 07:15:00*3.2493*3.2514*3.2519*3.2493
08/23/2012 07:20:00*3.2514*3.2494*3.2515*3.2486
08/23/2012 07:25:00*3.2494*3.2472*3.2494*3.24641
08/23/2012 07:30:00*3.2472*3.2454*3.2475*3.24535
08/23/2012 07:35:00*3.2454*3.2464*3.2464*3.2453
08/23/2012 07:40:00*3.2464*3.2463*3.2467*3.2456
08/23/2012 07:45:00*3.2463*3.2499*3.2499*3.2463
08/23/2012 07:50:00*3.2499*3.2495*3.2508*3.24837
08/23/2012 07:55:00*3.2495*3.2526*3.25478*3.2495
08/23/2012 08:00:00*3.2526*3.2531*3.2542*3.2526
08/23/2012 08:05:00*3.2531*3.2529*3.2547*3.2518
08/23/2012 08:10:00*3.2529*3.2516*3.2529*3.2499
08/23/2012 08:15:00*3.2516*3.2507*3.2533*3.2497
08/23/2012 08:20:00*3.2507*3.2486*3.2507*3.2473
08/23/2012 08:25:00*3.2486*3.2478*3.2499*3.2477
08/23/2012 08:30:00*3.2478*3.2499*3.2511*3.2466
08/23/2012 08:35:00*3.2499*3.2527*3.2527*3.2468
08/23/2012 08:40:00*3.2527*3.2537*3.256*3.2516
08/23/2012 08:45:00*3.2537*3.254*3.255*3.2525
08/23/2012 08:50:00*3.254*3.252*3.254*3.2508
08/23/2012 08:55:00*3.252*3.2517*3.2531*3.2512
08/23/2012 09:00:00*3.2517*3.2545*3.2545*3.2511
08/23/2012 09:05:00*3.2545*3.2558*3.25729*3.25402
08/23/2012 09:10:00*3.2558*3.2578*3.2589*3.25564
08/23/2012 09:15:00*3.2578*3.2579*3.2592*3.2571
08/23/2012 09:20:00*3.2579*3.2597*3.26*3.2577
08/23/2012 09:25:00*3.2597*3.2577*3.2598*3.2577
08/23/2012 09:30:00*3.2577*3.2566*3.2583*3.2559
08/23/2012 09:35:00*3.2566*3.2592*3.2592*3.2563
08/23/2012 09:40:00*3.2592*3.2596*3.2617*3.2592
08/23/2012 09:45:00*3.2596*3.2602*3.2625*3.2593
08/23/2012 09:50:00*3.2602*3.2608*3.2616*3.2593
08/23/2012 09:55:00*3.2608*3.2614*3.2619*3.2602
08/23/2012 10:00:00*3.2614*3.2601*3.262*3.2589
08/23/2012 10:05:00*3.2601*3.2609*3.2614*3.2592
08/23/2012 10:10:00*3.2609*3.2606*3.2615*3.2604
08/23/2012 10:15:00*3.2606*3.2608*3.2626*3.26
08/23/2012 10:20:00*3.2608*3.2621*3.2623*3.2595
08/23/2012 10:25:00*3.2621*3.2615*3.26525*3.2613
08/23/2012 10:30:00*3.2615*3.256*3.2616*3.2538
08/23/2012 10:35:00*3.256*3.2541*3.2573*3.2515
08/23/2012 10:40:00*3.2541*3.2557*3.2566*3.2536
08/23/2012 10:45:00*3.2557*3.2554*3.2563*3.2532
08/23/2012 10:50:00*3.2554*3.2525*3.2569*3.2512
08/23/2012 10:55:00*3.2525*3.24818*3.2525*3.24717
08/23/2012 11:00:00*3.24818*3.2483*3.2501*3.2475
08/23/2012 11:05:00*3.2483*3.25013*3.2506*3.2481
08/23/2012 11:10:00*3.25013*3.2514*3.2519*3.2498
08/23/2012 11:15:00*3.2514*3.24956*3.2524*3.2487
08/23/2012 11:20:00*3.24956*3.2494*3.2511*3.2479
08/23/2012 11:25:00*3.2494*3.2496*3.2515*3.2488
08/23/2012 11:30:00*3.2496*3.2494*3.2506*3.2484
08/23/2012 11:35:00*3.2494*3.2514*3.252*3.2488
08/23/2012 11:40:00*3.2514*3.2512*3.252*3.2506
08/23/2012 11:45:00*3.2512*3.2512*3.2512*3.2496
08/23/2012 11:50:00*3.2512*3.2512*3.2525*3.2508
08/23/2012 11:55:00*3.2512*3.2508*3.2513*3.2506
08/23/2012 12:00:00*3.2508*3.249*3.2513*3.2484
08/23/2012 12:05:00*3.249*3.2518*3.2531*3.24868
08/23/2012 12:10:00*3.2518*3.2492*3.2521*3.2484
08/23/2012 12:15:00*3.2492*3.2503*3.2511*3.2492
08/23/2012 12:20:00*3.2503*3.2543*3.2543*3.2498
08/23/2012 12:25:00*3.2543*3.2541*3.25443*3.2508
08/23/2012 12:30:00*3.2541*3.2555*3.25593*3.2521
08/23/2012 12:35:00*3.2555*3.25541*3.25719*3.253
08/23/2012 12:40:00*3.25541*3.2556*3.2556*3.2541
08/23/2012 12:45:00*3.2556*3.255*3.2556*3.25253
08/23/2012 12:50:00*3.255*3.2538*3.2551*3.2534
08/23/2012 12:55:00*3.2538*3.2558*3.25592*3.2527
08/23/2012 13:00:00*3.2558*3.254*3.2582*3.2537
08/23/2012 13:05:00*3.254*3.2541*3.2541*3.253
08/23/2012 13:10:00*3.2541*3.2541*3.2553*3.2539
08/23/2012 13:15:00*3.2541*3.2571*3.2572*3.2539
08/23/2012 13:20:00*3.2571*3.258*3.2581*3.2562
08/23/2012 13:25:00*3.258*3.26*3.26*3.2578
08/23/2012 13:30:00*3.26*3.2601*3.2608*3.2585
08/23/2012 13:35:00*3.2601*3.2577*3.2603*3.2576
08/23/2012 13:40:00*3.2577*3.2602*3.2604*3.2574
08/23/2012 13:45:00*3.2602*3.25981*3.2605*3.25906
08/23/2012 13:50:00*3.25981*3.25858*3.26*3.25834
08/23/2012 13:55:00*3.25858*3.2586*3.25899*3.2574
08/23/2012 14:00:00*3.2586*3.25908*3.25918*3.258
08/23/2012 14:05:00*3.25908*3.25883*3.2594*3.25869
08/23/2012 14:10:00*3.25883*3.25874*3.2592*3.25845
08/23/2012 14:15:00*3.25874*3.2588*3.2591*3.2586
08/23/2012 14:20:00*3.2588*3.2594*3.2596*3.25826
08/23/2012 14:25:00*3.2594*3.25921*3.2604*3.2591
08/23/2012 14:30:00*3.25921*3.25952*3.2599*3.2583
08/23/2012 14:35:00*3.25952*3.2598*3.26*3.2594
08/23/2012 14:40:00*3.2598*3.25864*3.2599*3.25844
08/23/2012 14:45:00*3.25864*3.2582*3.25875*3.2579
08/23/2012 14:50:00*3.2582*3.2578*3.25855*3.257
08/23/2012 14:55:00*3.2578*3.2577*3.2584*3.2572
08/23/2012 15:00:00*3.2577*3.2583*3.2583*3.2576
08/23/2012 15:05:00*3.2583*3.2586*3.259*3.2579
08/23/2012 15:10:00*3.2586*3.25848*3.2586*3.2576
08/23/2012 15:15:00*3.25848*3.25871*3.25925*3.25833
08/23/2012 15:20:00*3.25871*3.258*3.25885*3.258
08/23/2012 15:25:00*3.258*3.2594*3.2605*3.258
08/23/2012 15:30:00*3.2594*3.2588*3.2598*3.2586
08/23/2012 15:35:00*3.2588*3.2594*3.2599*3.2586
08/23/2012 15:40:00*3.2594*3.2594*3.2597*3.2575
08/23/2012 15:45:00*3.2594*3.2589*3.25982*3.25724
08/23/2012 15:50:00*3.2589*3.25925*3.2593*3.2581
08/23/2012 15:55:00*3.25925*3.25912*3.2599*3.2586
08/23/2012 16:00:00*3.25912*3.25923*3.2599*3.25908
08/23/2012 16:05:00*3.25923*3.259*3.25971*3.2589
08/23/2012 16:10:00*3.259*3.259*3.25914*3.2584
08/23/2012 16:15:00*3.259*3.25866*3.259*3.25846
08/23/2012 16:20:00*3.25866*3.26026*3.26026*3.2585
08/23/2012 16:25:00*3.26026*3.2604*3.2607*3.26
08/23/2012 16:30:00*3.2604*3.2605*3.2606*3.2599
08/23/2012 16:35:00*3.2605*3.2605*3.26208*3.2598
08/23/2012 16:40:00*3.2605*3.2602*3.26069*3.26018
08/23/2012 16:45:00*3.2602*3.2597*3.26035*3.2597
08/23/2012 16:50:00*3.2597*3.2598*3.2603*3.2597
08/23/2012 16:55:00*3.2598*3.2595*3.26*3.2592
08/23/2012 17:00:00*3.2595*3.2585*3.26053*3.2582
