08/21/2012 17:05:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:10:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:15:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:20:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:25:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:30:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:35:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:40:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:45:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:50:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 17:55:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 18:00:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 18:05:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 18:10:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 18:15:00*3.2702*3.2702*3.2702*3.2702
08/21/2012 18:20:00*3.2702*3.2698*3.2702*3.2698
08/21/2012 18:25:00*3.2698*3.27*3.27*3.2687
08/21/2012 18:30:00*3.27*3.2691*3.27*3.2688
08/21/2012 18:35:00*3.2691*3.2702*3.2708*3.2689
08/21/2012 18:40:00*3.2702*3.2689*3.2702*3.2689
08/21/2012 18:45:00*3.2689*3.2686*3.2691*3.2686
08/21/2012 18:50:00*3.2686*3.269*3.2693*3.2686
08/21/2012 18:55:00*3.269*3.2684*3.269*3.268
08/21/2012 19:00:00*3.2684*3.268*3.2684*3.2677
08/21/2012 19:05:00*3.268*3.2685*3.2685*3.268
08/21/2012 19:10:00*3.2685*3.2696*3.2696*3.2683
08/21/2012 19:15:00*3.2696*3.2701*3.2704*3.2695
08/21/2012 19:20:00*3.2701*3.2696*3.2703*3.2693
08/21/2012 19:25:00*3.2696*3.2696*3.2698*3.2693
08/21/2012 19:30:00*3.2696*3.2698*3.2699*3.2695
08/21/2012 19:35:00*3.2698*3.2699*3.2704*3.2698
08/21/2012 19:40:00*3.2699*3.269*3.2699*3.2689
08/21/2012 19:45:00*3.269*3.2689*3.2691*3.2685
08/21/2012 19:50:00*3.2689*3.2692*3.2694*3.2689
08/21/2012 19:55:00*3.2692*3.2689*3.2697*3.2689
08/21/2012 20:00:00*3.2689*3.2671*3.2689*3.2669
08/21/2012 20:05:00*3.2671*3.2687*3.2688*3.2671
08/21/2012 20:10:00*3.2687*3.2686*3.2687*3.2683
08/21/2012 20:15:00*3.2686*3.2681*3.2688*3.2678
08/21/2012 20:20:00*3.2681*3.268*3.2682*3.2675
08/21/2012 20:25:00*3.268*3.2689*3.2689*3.2679
08/21/2012 20:30:00*3.2689*3.2685*3.2694*3.2683
08/21/2012 20:35:00*3.2685*3.2685*3.269*3.2681
08/21/2012 20:40:00*3.2685*3.2692*3.2692*3.2683
08/21/2012 20:45:00*3.2692*3.2696*3.2701*3.2691
08/21/2012 20:50:00*3.2696*3.2691*3.2698*3.2687
08/21/2012 20:55:00*3.2691*3.2682*3.2691*3.2682
08/21/2012 21:00:00*3.2682*3.2677*3.2685*3.2677
08/21/2012 21:05:00*3.2677*3.2685*3.2686*3.2677
08/21/2012 21:10:00*3.2685*3.2682*3.2693*3.2682
08/21/2012 21:15:00*3.2682*3.2684*3.269*3.2679
08/21/2012 21:20:00*3.2684*3.2685*3.2691*3.2681
08/21/2012 21:25:00*3.2685*3.2689*3.2694*3.2682
08/21/2012 21:30:00*3.2689*3.2684*3.269*3.2682
08/21/2012 21:35:00*3.2684*3.2702*3.2702*3.2678
08/21/2012 21:40:00*3.2702*3.2693*3.2702*3.2692
08/21/2012 21:45:00*3.2693*3.2697*3.2697*3.2692
08/21/2012 21:50:00*3.2697*3.2699*3.2701*3.2695
08/21/2012 21:55:00*3.2699*3.27*3.27*3.2697
08/21/2012 22:00:00*3.27*3.27*3.2702*3.2699
08/21/2012 22:05:00*3.27*3.2712*3.2716*3.27
08/21/2012 22:10:00*3.2712*3.2707*3.2714*3.2704
08/21/2012 22:15:00*3.2707*3.27*3.2709*3.2696
08/21/2012 22:20:00*3.27*3.2696*3.27*3.2695
08/21/2012 22:25:00*3.2696*3.27*3.2702*3.2695
08/21/2012 22:30:00*3.27*3.2701*3.2701*3.2699
08/21/2012 22:35:00*3.2701*3.2705*3.2707*3.2699
08/21/2012 22:40:00*3.2705*3.2697*3.2706*3.2695
08/21/2012 22:45:00*3.2697*3.2702*3.2702*3.2696
08/21/2012 22:50:00*3.2702*3.2704*3.2706*3.2701
08/21/2012 22:55:00*3.2704*3.2692*3.2704*3.2692
08/21/2012 23:00:00*3.2692*3.2695*3.2696*3.2691
08/21/2012 23:05:00*3.2695*3.2693*3.2697*3.2693
08/21/2012 23:10:00*3.2693*3.2695*3.2697*3.2693
08/21/2012 23:15:00*3.2695*3.2694*3.2695*3.2691
08/21/2012 23:20:00*3.2694*3.27*3.2701*3.2694
08/21/2012 23:25:00*3.27*3.2699*3.2701*3.2697
08/21/2012 23:30:00*3.2699*3.2704*3.2707*3.2699
08/21/2012 23:35:00*3.2704*3.2726*3.2744*3.2703
08/21/2012 23:40:00*3.2726*3.2712*3.2726*3.2707
08/21/2012 23:45:00*3.2712*3.2729*3.274*3.271
08/21/2012 23:50:00*3.2729*3.2724*3.273*3.2711
08/21/2012 23:55:00*3.2724*3.271*3.2725*3.271
08/22/2012 00:00:00*3.271*3.2712*3.2724*3.2702
08/22/2012 00:05:00*3.2712*3.2704*3.2732*3.2704
08/22/2012 00:10:00*3.2704*3.2699*3.2717*3.2699
08/22/2012 00:15:00*3.2699*3.2701*3.272*3.2698
08/22/2012 00:20:00*3.2701*3.2697*3.2701*3.2696
08/22/2012 00:25:00*3.2697*3.2739*3.2739*3.2697
08/22/2012 00:30:00*3.2739*3.2742*3.2743*3.2736
08/22/2012 00:35:00*3.2742*3.2737*3.2742*3.2737
08/22/2012 00:40:00*3.2737*3.2738*3.2739*3.2735
08/22/2012 00:45:00*3.2738*3.2737*3.2738*3.2736
08/22/2012 00:50:00*3.2737*3.2714*3.2738*3.2714
08/22/2012 00:55:00*3.2714*3.2734*3.2737*3.2712
08/22/2012 01:00:00*3.2734*3.2727*3.2734*3.27033
08/22/2012 01:05:00*3.2727*3.2701*3.2727*3.2676
08/22/2012 01:10:00*3.2701*3.27083*3.2718*3.2692
08/22/2012 01:15:00*3.27083*3.27*3.27113*3.2694
08/22/2012 01:20:00*3.27*3.27*3.27*3.27
08/22/2012 01:25:00*3.27*3.2721*3.2721*3.2693
08/22/2012 01:30:00*3.2721*3.2698*3.2732*3.2689
08/22/2012 01:35:00*3.2698*3.271*3.27105*3.2682
08/22/2012 01:40:00*3.271*3.2708*3.27125*3.2704
08/22/2012 01:45:00*3.2708*3.2704*3.2721*3.26918
08/22/2012 01:50:00*3.2704*3.27154*3.27159*3.2694
08/22/2012 01:55:00*3.27154*3.2709*3.27191*3.27017
08/22/2012 02:00:00*3.2709*3.27122*3.27222*3.2708
08/22/2012 02:05:00*3.27122*3.273*3.2733*3.27122
08/22/2012 02:10:00*3.273*3.2737*3.2761*3.2707
08/22/2012 02:15:00*3.2737*3.2713*3.2737*3.2707
08/22/2012 02:20:00*3.2713*3.2698*3.2718*3.2697
08/22/2012 02:25:00*3.2698*3.27*3.2705*3.2696
08/22/2012 02:30:00*3.27*3.27044*3.2708*3.26937
08/22/2012 02:35:00*3.27044*3.271*3.27201*3.26998
08/22/2012 02:40:00*3.271*3.2725*3.27263*3.2706
08/22/2012 02:45:00*3.2725*3.2714*3.2727*3.2712
08/22/2012 02:50:00*3.2714*3.26772*3.2715*3.2668
08/22/2012 02:55:00*3.26772*3.2709*3.27214*3.26772
08/22/2012 03:00:00*3.2709*3.26622*3.2714*3.26522
08/22/2012 03:05:00*3.26622*3.2681*3.2681*3.26534
08/22/2012 03:10:00*3.2681*3.26995*3.2707*3.26774
08/22/2012 03:15:00*3.26995*3.2729*3.2735*3.26995
08/22/2012 03:20:00*3.2729*3.267*3.2736*3.2659
08/22/2012 03:25:00*3.267*3.2675*3.26952*3.26589
08/22/2012 03:30:00*3.2675*3.2648*3.268*3.2648
08/22/2012 03:35:00*3.2648*3.267*3.269*3.2648
08/22/2012 03:40:00*3.267*3.2661*3.2678*3.2653
08/22/2012 03:45:00*3.2661*3.2649*3.2674*3.26451
08/22/2012 03:50:00*3.2649*3.2633*3.2651*3.26154
08/22/2012 03:55:00*3.2633*3.26428*3.2655*3.2631
08/22/2012 04:00:00*3.26428*3.2645*3.2649*3.2636
08/22/2012 04:05:00*3.2645*3.2649*3.2658*3.2645
08/22/2012 04:10:00*3.2649*3.2653*3.2657*3.2644
08/22/2012 04:15:00*3.2653*3.2649*3.26559*3.2635
08/22/2012 04:20:00*3.2649*3.2629*3.26573*3.26129
08/22/2012 04:25:00*3.2629*3.2627*3.2633*3.2617
08/22/2012 04:30:00*3.2627*3.2633*3.2638*3.2625
08/22/2012 04:35:00*3.2633*3.2632*3.2635*3.26166
08/22/2012 04:40:00*3.2632*3.2629*3.2632*3.2623
08/22/2012 04:45:00*3.2629*3.26198*3.2635*3.26186
08/22/2012 04:50:00*3.26198*3.2637*3.2643*3.26196
08/22/2012 04:55:00*3.2637*3.2646*3.265*3.2624
08/22/2012 05:00:00*3.2646*3.2638*3.2652*3.2625
08/22/2012 05:05:00*3.2638*3.264*3.2641*3.2629
08/22/2012 05:10:00*3.264*3.263*3.2644*3.2628
08/22/2012 05:15:00*3.263*3.26435*3.2647*3.26281
08/22/2012 05:20:00*3.26435*3.265*3.26559*3.26435
08/22/2012 05:25:00*3.265*3.26545*3.2659*3.26456
08/22/2012 05:30:00*3.26545*3.26445*3.2655*3.26426
08/22/2012 05:35:00*3.26445*3.2656*3.2656*3.2641
08/22/2012 05:40:00*3.2656*3.26592*3.26613*3.2653
08/22/2012 05:45:00*3.26592*3.26509*3.2662*3.26462
08/22/2012 05:50:00*3.26509*3.2648*3.2658*3.26448
08/22/2012 05:55:00*3.2648*3.2646*3.2649*3.2636
08/22/2012 06:00:00*3.2646*3.2651*3.2652*3.2645
08/22/2012 06:05:00*3.2651*3.266*3.267*3.265
08/22/2012 06:10:00*3.266*3.2682*3.2682*3.266
08/22/2012 06:15:00*3.2682*3.2674*3.269*3.2674
08/22/2012 06:20:00*3.2674*3.2678*3.2681*3.2663
08/22/2012 06:25:00*3.2678*3.268*3.2687*3.2673
08/22/2012 06:30:00*3.268*3.267*3.2686*3.2658
08/22/2012 06:35:00*3.267*3.2679*3.2679*3.2662
08/22/2012 06:40:00*3.2679*3.268*3.2684*3.2673
08/22/2012 06:45:00*3.268*3.268*3.2682*3.2673
08/22/2012 06:50:00*3.268*3.2693*3.2697*3.268
08/22/2012 06:55:00*3.2693*3.2689*3.2706*3.2683
08/22/2012 07:00:00*3.2689*3.2728*3.2732*3.2688
08/22/2012 07:05:00*3.2728*3.2735*3.2752*3.2724
08/22/2012 07:10:00*3.2735*3.2745*3.27624*3.2732
08/22/2012 07:15:00*3.2745*3.2744*3.2747*3.2723
08/22/2012 07:20:00*3.2744*3.2729*3.2747*3.2726
08/22/2012 07:25:00*3.2729*3.2739*3.2745*3.2729
08/22/2012 07:30:00*3.2739*3.2752*3.2753*3.2734
08/22/2012 07:35:00*3.2752*3.2726*3.2754*3.2723
08/22/2012 07:40:00*3.2726*3.2735*3.274*3.2723
08/22/2012 07:45:00*3.2735*3.2734*3.2743*3.2728
08/22/2012 07:50:00*3.2734*3.2727*3.2737*3.27236
08/22/2012 07:55:00*3.2727*3.27344*3.2735*3.27265
08/22/2012 08:00:00*3.27344*3.2726*3.2736*3.2724
08/22/2012 08:05:00*3.2726*3.272*3.2737*3.2719
08/22/2012 08:10:00*3.272*3.272*3.2726*3.2709
08/22/2012 08:15:00*3.272*3.2736*3.274*3.2719
08/22/2012 08:20:00*3.2736*3.2726*3.27365*3.2721
08/22/2012 08:25:00*3.2726*3.27215*3.27294*3.2718
08/22/2012 08:30:00*3.27215*3.2724*3.2728*3.2717
08/22/2012 08:35:00*3.2724*3.27251*3.27304*3.27103
08/22/2012 08:40:00*3.27251*3.2719*3.27251*3.27034
08/22/2012 08:45:00*3.2719*3.2793*3.2798*3.2716
08/22/2012 08:50:00*3.2793*3.2808*3.2825*3.2792
08/22/2012 08:55:00*3.2808*3.2799*3.2815*3.2794
08/22/2012 09:00:00*3.2799*3.27923*3.28071*3.2788
08/22/2012 09:05:00*3.27923*3.2763*3.27947*3.27611
08/22/2012 09:10:00*3.2763*3.2776*3.2787*3.2763
08/22/2012 09:15:00*3.2776*3.2803*3.2805*3.2776
08/22/2012 09:20:00*3.2803*3.2809*3.2823*3.2796
08/22/2012 09:25:00*3.2809*3.2793*3.2814*3.2782
08/22/2012 09:30:00*3.2793*3.2773*3.2796*3.27523
08/22/2012 09:35:00*3.2773*3.27981*3.2801*3.2762
08/22/2012 09:40:00*3.27981*3.2788*3.2811*3.27824
08/22/2012 09:45:00*3.2788*3.2777*3.279*3.27598
08/22/2012 09:50:00*3.2777*3.2728*3.2779*3.2712
08/22/2012 09:55:00*3.2728*3.2717*3.2729*3.2681
08/22/2012 10:00:00*3.2717*3.27172*3.27318*3.27066
08/22/2012 10:05:00*3.27172*3.27198*3.2734*3.27112
08/22/2012 10:10:00*3.27198*3.2724*3.2728*3.2694
08/22/2012 10:15:00*3.2724*3.2742*3.2743*3.2715
08/22/2012 10:20:00*3.2742*3.2733*3.2751*3.2726
08/22/2012 10:25:00*3.2733*3.274*3.274*3.27231
08/22/2012 10:30:00*3.274*3.2735*3.274*3.2725
08/22/2012 10:35:00*3.2735*3.2747*3.275*3.2725
08/22/2012 10:40:00*3.2747*3.2755*3.2762*3.27283
08/22/2012 10:45:00*3.2755*3.2757*3.2761*3.2742
08/22/2012 10:50:00*3.2757*3.2762*3.2766*3.2744
08/22/2012 10:55:00*3.2762*3.2764*3.277*3.2755
08/22/2012 11:00:00*3.2764*3.2712*3.2764*3.2712
08/22/2012 11:05:00*3.2712*3.2683*3.272*3.268
08/22/2012 11:10:00*3.2683*3.269*3.269*3.265
08/22/2012 11:15:00*3.269*3.2722*3.2722*3.2687
08/22/2012 11:20:00*3.2722*3.272*3.2735*3.2698
08/22/2012 11:25:00*3.272*3.2758*3.2759*3.2714
08/22/2012 11:30:00*3.2758*3.2785*3.2785*3.2753
08/22/2012 11:35:00*3.2785*3.2777*3.2794*3.2774
08/22/2012 11:40:00*3.2777*3.2762*3.2777*3.27542
08/22/2012 11:45:00*3.2762*3.2746*3.2762*3.2737
08/22/2012 11:50:00*3.2746*3.2752*3.2755*3.2746
08/22/2012 11:55:00*3.2752*3.27223*3.2752*3.27178
08/22/2012 12:00:00*3.27223*3.27028*3.2732*3.27012
08/22/2012 12:05:00*3.27028*3.2695*3.2709*3.2693
08/22/2012 12:10:00*3.2695*3.2703*3.2704*3.2693
08/22/2012 12:15:00*3.2703*3.2709*3.2709*3.2698
08/22/2012 12:20:00*3.2709*3.271*3.271*3.2696
08/22/2012 12:25:00*3.271*3.2719*3.2725*3.271
08/22/2012 12:30:00*3.2719*3.2703*3.2729*3.2691
08/22/2012 12:35:00*3.2703*3.2706*3.2707*3.2696
08/22/2012 12:40:00*3.2706*3.2744*3.275*3.27
08/22/2012 12:45:00*3.2744*3.2742*3.2748*3.2736
08/22/2012 12:50:00*3.2742*3.2741*3.2746*3.274
08/22/2012 12:55:00*3.2741*3.2705*3.275*3.2704
08/22/2012 13:00:00*3.2705*3.2743*3.2746*3.2692
08/22/2012 13:05:00*3.2743*3.2745*3.2752*3.2743
08/22/2012 13:10:00*3.2745*3.2733*3.2746*3.2707
08/22/2012 13:15:00*3.2733*3.2728*3.2736*3.2728
08/22/2012 13:20:00*3.2728*3.273*3.2731*3.2727
08/22/2012 13:25:00*3.273*3.2722*3.2731*3.2722
08/22/2012 13:30:00*3.2722*3.2723*3.2726*3.2717
08/22/2012 13:35:00*3.2723*3.2723*3.2726*3.272
08/22/2012 13:40:00*3.2723*3.2723*3.2725*3.2722
08/22/2012 13:45:00*3.2723*3.2699*3.2725*3.2695
08/22/2012 13:50:00*3.2699*3.26934*3.2699*3.2684
08/22/2012 13:55:00*3.26934*3.2695*3.2696*3.269
08/22/2012 14:00:00*3.2695*3.26867*3.2696*3.2682
08/22/2012 14:05:00*3.26867*3.25829*3.26867*3.2555
08/22/2012 14:10:00*3.25829*3.2614*3.2623*3.255
08/22/2012 14:15:00*3.2614*3.2592*3.262*3.2559
08/22/2012 14:20:00*3.2592*3.2592*3.2622*3.2586
08/22/2012 14:25:00*3.2592*3.2564*3.2602*3.2551
08/22/2012 14:30:00*3.2564*3.2549*3.2577*3.254
08/22/2012 14:35:00*3.2549*3.2506*3.2553*3.2506
08/22/2012 14:40:00*3.2506*3.2502*3.2525*3.2495
08/22/2012 14:45:00*3.2502*3.2528*3.2533*3.2502
08/22/2012 14:50:00*3.2528*3.2516*3.2528*3.2509
08/22/2012 14:55:00*3.2516*3.2525*3.2533*3.2505
08/22/2012 15:00:00*3.2525*3.2513*3.2531*3.2507
08/22/2012 15:05:00*3.2513*3.2521*3.2521*3.2498
08/22/2012 15:10:00*3.2521*3.251*3.2533*3.2508
08/22/2012 15:15:00*3.251*3.2539*3.2539*3.2506
08/22/2012 15:20:00*3.2539*3.2544*3.255*3.2534
08/22/2012 15:25:00*3.2544*3.2554*3.256*3.2537
08/22/2012 15:30:00*3.2554*3.2545*3.2558*3.2536
08/22/2012 15:35:00*3.2545*3.25293*3.2545*3.25259
08/22/2012 15:40:00*3.25293*3.2546*3.2547*3.2527
08/22/2012 15:45:00*3.2546*3.2531*3.2547*3.2525
08/22/2012 15:50:00*3.2531*3.2538*3.25497*3.2531
08/22/2012 15:55:00*3.2538*3.2528*3.2541*3.2527
08/22/2012 16:00:00*3.2528*3.2535*3.2537*3.2528
08/22/2012 16:05:00*3.2535*3.2541*3.2546*3.2534
08/22/2012 16:10:00*3.2541*3.2546*3.2547*3.254
08/22/2012 16:15:00*3.2546*3.2558*3.2559*3.2542
08/22/2012 16:20:00*3.2558*3.2554*3.2563*3.2553
08/22/2012 16:25:00*3.2554*3.2554*3.2554*3.255
08/22/2012 16:30:00*3.2554*3.2551*3.2556*3.2547
08/22/2012 16:35:00*3.2551*3.2536*3.2552*3.2535
08/22/2012 16:40:00*3.2536*3.2524*3.2539*3.2518
08/22/2012 16:45:00*3.2524*3.2536*3.2538*3.2523
08/22/2012 16:50:00*3.2536*3.2526*3.254*3.2525
08/22/2012 16:55:00*3.2526*3.2524*3.2526*3.252
08/22/2012 17:00:00*3.2524*3.2503*3.2529*3.2501
