08/20/2012 17:05:00*3.2924*3.2912*3.2929*3.2912
08/20/2012 17:10:00*3.2912*3.2913*3.2919*3.2907
08/20/2012 17:15:00*3.2913*3.2914*3.2915*3.291
08/20/2012 17:25:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:30:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:35:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:40:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:45:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:50:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 17:55:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 18:00:00*3.2921*3.2921*3.2921*3.2921
08/20/2012 18:05:00*3.2921*3.2906*3.2921*3.2902
08/20/2012 18:10:00*3.2906*3.2904*3.2906*3.2903
08/20/2012 18:15:00*3.2904*3.2921*3.2921*3.2904
08/20/2012 18:20:00*3.2921*3.2891*3.29495*3.289
08/20/2012 18:25:00*3.2891*3.289*3.2892*3.289
08/20/2012 18:30:00*3.289*3.289*3.2891*3.289
08/20/2012 18:35:00*3.289*3.2888*3.289*3.2887
08/20/2012 18:40:00*3.2888*3.2889*3.2889*3.2888
08/20/2012 18:45:00*3.2889*3.2888*3.2889*3.2887
08/20/2012 18:50:00*3.2888*3.2887*3.2888*3.2887
08/20/2012 18:55:00*3.2887*3.2887*3.2887*3.2886
08/20/2012 19:00:00*3.2887*3.289*3.2893*3.2887
08/20/2012 19:05:00*3.289*3.2889*3.2891*3.2889
08/20/2012 19:10:00*3.2889*3.2886*3.2889*3.2885
08/20/2012 19:15:00*3.2886*3.2887*3.2888*3.2884
08/20/2012 19:20:00*3.2887*3.2887*3.2888*3.2886
08/20/2012 19:25:00*3.2887*3.29*3.2906*3.2887
08/20/2012 19:30:00*3.29*3.2898*3.2901*3.2897
08/20/2012 19:35:00*3.2898*3.2894*3.2898*3.2894
08/20/2012 19:40:00*3.2894*3.2892*3.2895*3.2891
08/20/2012 19:45:00*3.2892*3.289*3.2893*3.289
08/20/2012 19:50:00*3.289*3.2892*3.2892*3.289
08/20/2012 19:55:00*3.2892*3.2895*3.2899*3.2891
08/20/2012 20:00:00*3.2895*3.29*3.2903*3.2894
08/20/2012 20:05:00*3.29*3.2892*3.2906*3.2892
08/20/2012 20:10:00*3.2892*3.2897*3.2899*3.2892
08/20/2012 20:15:00*3.2897*3.2895*3.2897*3.2895
08/20/2012 20:20:00*3.2895*3.2897*3.29*3.2895
08/20/2012 20:25:00*3.2897*3.2895*3.2897*3.2894
08/20/2012 20:30:00*3.2895*3.2896*3.2896*3.2895
08/20/2012 20:35:00*3.2896*3.2896*3.2896*3.2893
08/20/2012 20:40:00*3.2896*3.2898*3.2899*3.2895
08/20/2012 20:45:00*3.2898*3.2894*3.2898*3.2894
08/20/2012 20:50:00*3.2894*3.2896*3.2897*3.2894
08/20/2012 20:55:00*3.2896*3.2898*3.2898*3.2895
08/20/2012 21:00:00*3.2898*3.29*3.2901*3.2897
08/20/2012 21:05:00*3.29*3.2902*3.2906*3.29
08/20/2012 21:10:00*3.2902*3.2906*3.2909*3.29
08/20/2012 21:15:00*3.2906*3.2907*3.291*3.289
08/20/2012 21:20:00*3.2907*3.2906*3.2908*3.2903
08/20/2012 21:25:00*3.2906*3.291*3.291*3.2906
08/20/2012 21:30:00*3.291*3.2907*3.2912*3.2907
08/20/2012 21:35:00*3.2907*3.2904*3.291*3.2901
08/20/2012 21:40:00*3.2904*3.2901*3.2904*3.29
08/20/2012 21:45:00*3.2901*3.2894*3.2922*3.2892
08/20/2012 21:50:00*3.2894*3.2891*3.2894*3.2885
08/20/2012 21:55:00*3.2891*3.2891*3.2894*3.289
08/20/2012 22:00:00*3.2891*3.2884*3.2892*3.2883
08/20/2012 22:05:00*3.2884*3.289*3.2891*3.2884
08/20/2012 22:10:00*3.289*3.289*3.2892*3.2888
08/20/2012 22:15:00*3.289*3.2887*3.2894*3.2886
08/20/2012 22:20:00*3.2887*3.2888*3.2888*3.2884
08/20/2012 22:25:00*3.2888*3.2887*3.2888*3.2885
08/20/2012 22:30:00*3.2887*3.2887*3.2889*3.2886
08/20/2012 22:35:00*3.2887*3.2894*3.2894*3.2887
08/20/2012 22:40:00*3.2894*3.2884*3.2895*3.2884
08/20/2012 22:45:00*3.2884*3.2884*3.2887*3.2884
08/20/2012 22:50:00*3.2884*3.2882*3.2884*3.2882
08/20/2012 22:55:00*3.2882*3.2882*3.2883*3.2882
08/20/2012 23:00:00*3.2882*3.2882*3.2883*3.288
08/20/2012 23:05:00*3.2882*3.2882*3.2883*3.288
08/20/2012 23:10:00*3.2882*3.2883*3.2883*3.2881
08/20/2012 23:15:00*3.2883*3.2885*3.2885*3.2882
08/20/2012 23:20:00*3.2885*3.2885*3.2886*3.2883
08/20/2012 23:25:00*3.2885*3.2886*3.2887*3.2885
08/20/2012 23:30:00*3.2886*3.2889*3.2889*3.2886
08/20/2012 23:35:00*3.2889*3.2889*3.289*3.2887
08/20/2012 23:40:00*3.2889*3.2889*3.2891*3.2887
08/20/2012 23:45:00*3.2889*3.2889*3.2889*3.2885
08/20/2012 23:50:00*3.2889*3.2891*3.2892*3.2889
08/20/2012 23:55:00*3.2891*3.2892*3.2893*3.2891
08/21/2012 00:00:00*3.2892*3.289*3.2892*3.2888
08/21/2012 00:05:00*3.289*3.289*3.2892*3.2888
08/21/2012 00:10:00*3.289*3.289*3.2893*3.289
08/21/2012 00:15:00*3.289*3.2891*3.2891*3.289
08/21/2012 00:20:00*3.2891*3.2891*3.2891*3.2891
08/21/2012 00:25:00*3.2891*3.2891*3.2892*3.289
08/21/2012 00:30:00*3.2891*3.2891*3.2891*3.289
08/21/2012 00:35:00*3.2891*3.289*3.2892*3.289
08/21/2012 00:40:00*3.289*3.2903*3.2903*3.289
08/21/2012 00:45:00*3.2903*3.2904*3.2904*3.2902
08/21/2012 00:50:00*3.2904*3.2901*3.2904*3.29
08/21/2012 00:55:00*3.2901*3.2884*3.2902*3.2878
08/21/2012 01:00:00*3.2884*3.288*3.2884*3.2879
08/21/2012 01:05:00*3.288*3.2881*3.2884*3.288
08/21/2012 01:10:00*3.2881*3.2882*3.2883*3.2881
08/21/2012 01:15:00*3.2882*3.2882*3.2882*3.2876
08/21/2012 01:20:00*3.2882*3.2884*3.2885*3.2881
08/21/2012 01:25:00*3.2884*3.2887*3.2888*3.2884
08/21/2012 01:30:00*3.2887*3.289*3.2891*3.2886
08/21/2012 01:35:00*3.289*3.289*3.289*3.289
08/21/2012 01:40:00*3.289*3.289*3.289*3.289
08/21/2012 01:45:00*3.289*3.289*3.289*3.289
08/21/2012 01:50:00*3.289*3.289*3.289*3.289
08/21/2012 01:55:00*3.289*3.289*3.289*3.289
08/21/2012 02:00:00*3.289*3.2868*3.289*3.2868
08/21/2012 02:05:00*3.2868*3.2868*3.2874*3.2864
08/21/2012 02:10:00*3.2868*3.2859*3.2869*3.2859
08/21/2012 02:15:00*3.2859*3.28504*3.286*3.2847
08/21/2012 02:20:00*3.28504*3.2855*3.28712*3.28504
08/21/2012 02:25:00*3.2855*3.2831*3.2856*3.28221
08/21/2012 02:30:00*3.2831*3.2837*3.2843*3.2822
08/21/2012 02:35:00*3.2837*3.2823*3.2841*3.2823
08/21/2012 02:40:00*3.2823*3.2824*3.2835*3.2816
08/21/2012 02:45:00*3.2824*3.2815*3.2833*3.2814
08/21/2012 02:50:00*3.2815*3.2811*3.2821*3.2796
08/21/2012 02:55:00*3.2811*3.2824*3.2827*3.281
08/21/2012 03:00:00*3.2824*3.286*3.287*3.282
08/21/2012 03:05:00*3.286*3.2855*3.286*3.2836
08/21/2012 03:10:00*3.2855*3.285*3.2877*3.2845
08/21/2012 03:15:00*3.285*3.2862*3.2883*3.285
08/21/2012 03:20:00*3.2862*3.2843*3.2871*3.2839
08/21/2012 03:25:00*3.2843*3.285*3.2857*3.2833
08/21/2012 03:30:00*3.285*3.2728*3.2852*3.2728
08/21/2012 03:35:00*3.2728*3.2751*3.2751*3.2723
08/21/2012 03:40:00*3.2751*3.2745*3.2755*3.2716
08/21/2012 03:45:00*3.2745*3.2714*3.2747*3.2714
08/21/2012 03:50:00*3.2714*3.2735*3.2735*3.2708
08/21/2012 03:55:00*3.2735*3.275*3.2757*3.2727
08/21/2012 04:00:00*3.275*3.2796*3.2796*3.2749
08/21/2012 04:05:00*3.2796*3.2787*3.27972*3.2769
08/21/2012 04:10:00*3.2787*3.2746*3.279*3.2746
08/21/2012 04:15:00*3.2746*3.2726*3.2752*3.2723
08/21/2012 04:20:00*3.2726*3.2726*3.2741*3.2719
08/21/2012 04:25:00*3.2726*3.2744*3.2749*3.2718
08/21/2012 04:30:00*3.2744*3.2772*3.2773*3.2744
08/21/2012 04:35:00*3.2772*3.2777*3.27794*3.2763
08/21/2012 04:40:00*3.2777*3.2758*3.2784*3.2758
08/21/2012 04:45:00*3.2758*3.2776*3.2781*3.27567
08/21/2012 04:50:00*3.2776*3.2763*3.278*3.27551
08/21/2012 04:55:00*3.2763*3.27763*3.27827*3.2763
08/21/2012 05:00:00*3.27763*3.2787*3.2788*3.2773
08/21/2012 05:05:00*3.2787*3.27623*3.279*3.27593
08/21/2012 05:10:00*3.27623*3.2759*3.2771*3.27533
08/21/2012 05:15:00*3.2759*3.27552*3.2762*3.2726
08/21/2012 05:20:00*3.27552*3.2736*3.2773*3.27344
08/21/2012 05:25:00*3.2736*3.2736*3.2742*3.2728
08/21/2012 05:30:00*3.2736*3.2745*3.27454*3.2726
08/21/2012 05:35:00*3.2745*3.2762*3.2762*3.2742
08/21/2012 05:40:00*3.2762*3.2771*3.2773*3.2753
08/21/2012 05:45:00*3.2771*3.2758*3.2772*3.2757
08/21/2012 05:50:00*3.2758*3.2737*3.2762*3.273
08/21/2012 05:55:00*3.2737*3.275*3.2756*3.2737
08/21/2012 06:00:00*3.275*3.2734*3.2758*3.2732
08/21/2012 06:05:00*3.2734*3.2734*3.2739*3.2721
08/21/2012 06:10:00*3.2734*3.2701*3.2734*3.2696
08/21/2012 06:15:00*3.2701*3.2704*3.27088*3.2689
08/21/2012 06:20:00*3.2704*3.2707*3.271*3.2696
08/21/2012 06:25:00*3.2707*3.2713*3.2718*3.2707
08/21/2012 06:30:00*3.2713*3.2712*3.2715*3.27058
08/21/2012 06:35:00*3.2712*3.2725*3.273*3.271
08/21/2012 06:40:00*3.2725*3.27371*3.2739*3.2716
08/21/2012 06:45:00*3.27371*3.2744*3.27527*3.27366
08/21/2012 06:50:00*3.2744*3.2722*3.2753*3.2722
08/21/2012 06:55:00*3.2722*3.2717*3.2725*3.2701
08/21/2012 07:00:00*3.2717*3.27117*3.2719*3.2704
08/21/2012 07:05:00*3.27117*3.2711*3.2717*3.27004
08/21/2012 07:10:00*3.2711*3.27054*3.27196*3.2703
08/21/2012 07:15:00*3.27054*3.2738*3.27472*3.2705
08/21/2012 07:20:00*3.2738*3.2726*3.2746*3.2724
08/21/2012 07:25:00*3.2726*3.2725*3.2735*3.2725
08/21/2012 07:30:00*3.2725*3.2716*3.274*3.2715
08/21/2012 07:35:00*3.2716*3.2696*3.2716*3.2693
08/21/2012 07:40:00*3.2696*3.2717*3.2717*3.26959
08/21/2012 07:45:00*3.2717*3.271*3.27172*3.2701
08/21/2012 07:50:00*3.271*3.2713*3.27261*3.2702
08/21/2012 07:55:00*3.2713*3.2706*3.2716*3.27032
08/21/2012 08:00:00*3.2706*3.26928*3.27095*3.2684
08/21/2012 08:05:00*3.26928*3.2691*3.2698*3.2667
08/21/2012 08:10:00*3.2691*3.2683*3.2707*3.26796
08/21/2012 08:15:00*3.2683*3.2673*3.26952*3.267
08/21/2012 08:20:00*3.2673*3.2689*3.2705*3.2672
08/21/2012 08:25:00*3.2689*3.2664*3.2689*3.2657
08/21/2012 08:30:00*3.2664*3.26635*3.2679*3.266
08/21/2012 08:35:00*3.26635*3.2643*3.2665*3.2624
08/21/2012 08:40:00*3.2643*3.25679*3.2646*3.2563
08/21/2012 08:45:00*3.25679*3.2576*3.2592*3.25588
08/21/2012 08:50:00*3.2576*3.2579*3.2602*3.2561
08/21/2012 08:55:00*3.2579*3.2586*3.2595*3.2566
08/21/2012 09:00:00*3.2586*3.2583*3.2594*3.2572
08/21/2012 09:05:00*3.2583*3.25972*3.2603*3.2576
08/21/2012 09:10:00*3.25972*3.2611*3.2611*3.2595
08/21/2012 09:15:00*3.2611*3.2608*3.2613*3.2601
08/21/2012 09:20:00*3.2608*3.2602*3.2612*3.25964
08/21/2012 09:25:00*3.2602*3.2608*3.2614*3.25958
08/21/2012 09:30:00*3.2608*3.26034*3.2621*3.2602
08/21/2012 09:35:00*3.26034*3.2571*3.2614*3.25673
08/21/2012 09:40:00*3.2571*3.2579*3.2589*3.2559
08/21/2012 09:45:00*3.2579*3.2601*3.26016*3.2579
08/21/2012 09:50:00*3.2601*3.2613*3.2616*3.25992
08/21/2012 09:55:00*3.2613*3.25981*3.2617*3.25962
08/21/2012 10:00:00*3.25981*3.2602*3.2603*3.2585
08/21/2012 10:05:00*3.2602*3.25789*3.261*3.2574
08/21/2012 10:10:00*3.25789*3.2595*3.2601*3.25778
08/21/2012 10:15:00*3.2595*3.2616*3.2626*3.2579
08/21/2012 10:20:00*3.2616*3.2625*3.2627*3.261
08/21/2012 10:25:00*3.2625*3.2635*3.26371*3.2599
08/21/2012 10:30:00*3.2635*3.2615*3.2635*3.2615
08/21/2012 10:35:00*3.2615*3.25902*3.2616*3.2578
08/21/2012 10:40:00*3.25902*3.2581*3.2601*3.25791
08/21/2012 10:45:00*3.2581*3.2587*3.2598*3.25776
08/21/2012 10:50:00*3.2587*3.2583*3.2591*3.2578
08/21/2012 10:55:00*3.2583*3.2546*3.2589*3.2541
08/21/2012 11:00:00*3.2546*3.2514*3.256*3.2513
08/21/2012 11:05:00*3.2514*3.2541*3.2544*3.2514
08/21/2012 11:10:00*3.2541*3.25205*3.2545*3.25126
08/21/2012 11:15:00*3.25205*3.2534*3.2549*3.2518
08/21/2012 11:20:00*3.2534*3.2526*3.2549*3.2524
08/21/2012 11:25:00*3.2526*3.2565*3.2566*3.25205
08/21/2012 11:30:00*3.2565*3.2553*3.2565*3.2549
08/21/2012 11:35:00*3.2553*3.2561*3.2576*3.2553
08/21/2012 11:40:00*3.2561*3.2601*3.2601*3.256
08/21/2012 11:45:00*3.2601*3.25953*3.2605*3.2586
08/21/2012 11:50:00*3.25953*3.2596*3.2604*3.2594
08/21/2012 11:55:00*3.2596*3.25957*3.2608*3.25927
08/21/2012 12:00:00*3.25957*3.2617*3.2618*3.2594
08/21/2012 12:05:00*3.2617*3.26328*3.26457*3.2616
08/21/2012 12:10:00*3.26328*3.26326*3.26527*3.2626
08/21/2012 12:15:00*3.26326*3.2619*3.2633*3.2614
08/21/2012 12:20:00*3.2619*3.2622*3.2623*3.261
08/21/2012 12:25:00*3.2622*3.262*3.2627*3.2618
08/21/2012 12:30:00*3.262*3.2625*3.2627*3.261
08/21/2012 12:35:00*3.2625*3.2631*3.2634*3.262
08/21/2012 12:40:00*3.2631*3.2633*3.2636*3.2622
08/21/2012 12:45:00*3.2633*3.2622*3.2635*3.2621
08/21/2012 12:50:00*3.2622*3.2622*3.2636*3.262
08/21/2012 12:55:00*3.2622*3.2639*3.2646*3.2621
08/21/2012 13:00:00*3.2639*3.2618*3.2642*3.2618
08/21/2012 13:05:00*3.2618*3.2615*3.2619*3.2609
08/21/2012 13:10:00*3.2615*3.2606*3.2617*3.2597
08/21/2012 13:15:00*3.2606*3.2619*3.2623*3.2605
08/21/2012 13:20:00*3.2619*3.2613*3.262*3.2602
08/21/2012 13:25:00*3.2613*3.2616*3.2623*3.2612
08/21/2012 13:30:00*3.2616*3.262*3.2622*3.2613
08/21/2012 13:35:00*3.262*3.262*3.2623*3.2613
08/21/2012 13:40:00*3.262*3.2617*3.2621*3.2614
08/21/2012 13:45:00*3.2617*3.2635*3.2637*3.2617
08/21/2012 13:50:00*3.2635*3.2631*3.2636*3.2624
08/21/2012 13:55:00*3.2631*3.2628*3.2636*3.2628
08/21/2012 14:00:00*3.2628*3.2617*3.2628*3.2614
08/21/2012 14:05:00*3.2617*3.2625*3.2626*3.2617
08/21/2012 14:10:00*3.2625*3.2625*3.2628*3.2618
08/21/2012 14:15:00*3.2625*3.2623*3.2626*3.2622
08/21/2012 14:20:00*3.2623*3.263*3.2632*3.2618
08/21/2012 14:25:00*3.263*3.264*3.2642*3.263
08/21/2012 14:30:00*3.264*3.2661*3.26645*3.2639
08/21/2012 14:35:00*3.2661*3.266*3.2664*3.2656
08/21/2012 14:40:00*3.266*3.2664*3.2668*3.266
08/21/2012 14:45:00*3.2664*3.2667*3.2668*3.2663
08/21/2012 14:50:00*3.2667*3.2695*3.2696*3.26649
08/21/2012 14:55:00*3.2695*3.2694*3.2696*3.269
08/21/2012 15:00:00*3.2694*3.2694*3.2698*3.2692
08/21/2012 15:05:00*3.2694*3.2702*3.2707*3.2694
08/21/2012 15:10:00*3.2702*3.2691*3.2712*3.2689
08/21/2012 15:15:00*3.2691*3.2696*3.2707*3.269
08/21/2012 15:20:00*3.2696*3.2691*3.2696*3.2687
08/21/2012 15:25:00*3.2691*3.2691*3.2691*3.2691
08/21/2012 15:30:00*3.2691*3.2691*3.2691*3.2691
08/21/2012 15:35:00*3.2691*3.2691*3.2691*3.2691
08/21/2012 15:40:00*3.2691*3.2691*3.2691*3.2691
08/21/2012 15:45:00*3.2691*3.2691*3.2691*3.2691
08/21/2012 15:50:00*3.2691*3.2698*3.2701*3.2691
08/21/2012 15:55:00*3.2698*3.2697*3.2701*3.2693
08/21/2012 16:00:00*3.2697*3.2693*3.2698*3.2688
08/21/2012 16:10:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:15:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:20:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:25:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:30:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:35:00*3.2688*3.2688*3.2688*3.2688
08/21/2012 16:40:00*3.2688*3.27521*3.27601*3.2688
08/21/2012 16:45:00*3.27521*3.2704*3.27521*3.2704
08/21/2012 16:50:00*3.2704*3.27055*3.2707*3.27036
08/21/2012 16:55:00*3.27055*3.2705*3.27154*3.27046
