08/19/2012 17:05:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:10:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:15:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:20:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:25:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:30:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:35:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:40:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:45:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:50:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 17:55:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:00:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:05:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:10:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:15:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:20:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:25:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:30:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:35:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:40:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:45:00*3.29804*3.29804*3.29804*3.29804
08/19/2012 18:55:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:00:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:05:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:10:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:15:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:20:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:25:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:30:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:35:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:40:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:45:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:50:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 19:55:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 20:00:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 20:05:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 20:10:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 20:15:00*3.2994*3.2994*3.2994*3.2994
08/19/2012 20:20:00*3.2994*3.3037*3.3038*3.2994
08/19/2012 20:25:00*3.3037*3.304*3.3043*3.3036
08/19/2012 20:30:00*3.304*3.3039*3.3041*3.3035
08/19/2012 20:35:00*3.3039*3.3032*3.304*3.303
08/19/2012 20:40:00*3.3032*3.3036*3.3044*3.3032
08/19/2012 20:45:00*3.3036*3.3034*3.3036*3.3033
08/19/2012 20:50:00*3.3034*3.3027*3.3034*3.3027
08/19/2012 20:55:00*3.3027*3.3031*3.3031*3.3027
08/19/2012 21:00:00*3.3031*3.3025*3.3033*3.3024
08/19/2012 21:05:00*3.3025*3.3033*3.3037*3.3025
08/19/2012 21:10:00*3.3033*3.3036*3.3038*3.3028
08/19/2012 21:15:00*3.3036*3.3027*3.3038*3.3027
08/19/2012 21:20:00*3.3027*3.3031*3.3034*3.3027
08/19/2012 21:25:00*3.3031*3.3031*3.3037*3.3028
08/19/2012 21:30:00*3.3031*3.3035*3.3043*3.303
08/19/2012 21:35:00*3.3035*3.3043*3.3043*3.3035
08/19/2012 21:40:00*3.3043*3.3037*3.3043*3.3031
08/19/2012 21:45:00*3.3037*3.3039*3.3039*3.3034
08/19/2012 21:50:00*3.3039*3.3037*3.3041*3.3037
08/19/2012 21:55:00*3.3037*3.3029*3.304*3.3029
08/19/2012 22:00:00*3.3029*3.3025*3.303*3.3025
08/19/2012 22:05:00*3.3025*3.3024*3.3025*3.3022
08/19/2012 22:10:00*3.3024*3.3031*3.3033*3.3024
08/19/2012 22:15:00*3.3031*3.3029*3.3032*3.3028
08/19/2012 22:20:00*3.3029*3.3025*3.3029*3.3024
08/19/2012 22:25:00*3.3025*3.302*3.3026*3.302
08/19/2012 22:30:00*3.302*3.2993*3.3023*3.2993
08/19/2012 22:35:00*3.2993*3.299*3.2997*3.2985
08/19/2012 22:40:00*3.299*3.2987*3.299*3.2982
08/19/2012 22:45:00*3.2987*3.2988*3.2988*3.2979
08/19/2012 22:50:00*3.2988*3.2994*3.2994*3.2988
08/19/2012 22:55:00*3.2994*3.2993*3.2996*3.2992
08/19/2012 23:00:00*3.2993*3.2991*3.2993*3.2989
08/19/2012 23:05:00*3.2991*3.2995*3.2995*3.2989
08/19/2012 23:10:00*3.2995*3.2989*3.2995*3.2989
08/19/2012 23:15:00*3.2989*3.2993*3.2994*3.2986
08/19/2012 23:20:00*3.2993*3.2995*3.2996*3.299
08/19/2012 23:25:00*3.2995*3.2991*3.2996*3.2991
08/19/2012 23:30:00*3.2991*3.2988*3.2991*3.2987
08/19/2012 23:35:00*3.2988*3.299*3.2991*3.2986
08/19/2012 23:40:00*3.299*3.2987*3.2991*3.2985
08/19/2012 23:45:00*3.2987*3.2988*3.2992*3.2987
08/19/2012 23:50:00*3.2988*3.2993*3.2993*3.2988
08/19/2012 23:55:00*3.2993*3.2994*3.2998*3.2993
08/20/2012 00:00:00*3.2994*3.2995*3.2998*3.2994
08/20/2012 00:05:00*3.2995*3.2994*3.2998*3.2992
08/20/2012 00:10:00*3.2994*3.2998*3.3001*3.2994
08/20/2012 00:15:00*3.2998*3.3001*3.3004*3.2995
08/20/2012 00:20:00*3.3001*3.3001*3.3007*3.2997
08/20/2012 00:25:00*3.3001*3.2998*3.3001*3.2997
08/20/2012 00:30:00*3.2998*3.302*3.3021*3.2998
08/20/2012 00:35:00*3.302*3.302*3.3023*3.3019
08/20/2012 00:40:00*3.302*3.3016*3.3021*3.3016
08/20/2012 00:45:00*3.3016*3.3012*3.3019*3.301
08/20/2012 00:50:00*3.3012*3.3014*3.3016*3.3012
08/20/2012 00:55:00*3.3014*3.3014*3.3015*3.3009
08/20/2012 01:00:00*3.3014*3.3011*3.3016*3.3007
08/20/2012 01:05:00*3.3011*3.3014*3.3017*3.3011
08/20/2012 01:10:00*3.3014*3.302*3.3022*3.3013
08/20/2012 01:15:00*3.302*3.3018*3.302*3.3017
08/20/2012 01:20:00*3.3018*3.3016*3.3018*3.3015
08/20/2012 01:25:00*3.3016*3.3015*3.3016*3.3012
08/20/2012 01:30:00*3.3015*3.3013*3.3019*3.3013
08/20/2012 01:35:00*3.3013*3.3018*3.3024*3.3012
08/20/2012 01:40:00*3.3018*3.3018*3.302*3.301
08/20/2012 01:45:00*3.3018*3.3018*3.3021*3.3012
08/20/2012 01:50:00*3.3018*3.3022*3.3026*3.3015
08/20/2012 01:55:00*3.3022*3.3008*3.3024*3.3008
08/20/2012 02:00:00*3.3008*3.3002*3.3013*3.3002
08/20/2012 02:05:00*3.3002*3.298*3.3007*3.298
08/20/2012 02:10:00*3.298*3.2942*3.2983*3.2942
08/20/2012 02:15:00*3.2942*3.2933*3.2952*3.2928
08/20/2012 02:20:00*3.2933*3.2922*3.2938*3.2917
08/20/2012 02:25:00*3.2922*3.2922*3.2934*3.2918
08/20/2012 02:30:00*3.2922*3.2948*3.2948*3.2917
08/20/2012 02:35:00*3.2948*3.2919*3.295*3.291
08/20/2012 02:40:00*3.2919*3.29385*3.295*3.2919
08/20/2012 02:45:00*3.29385*3.2909*3.29385*3.29062
08/20/2012 02:50:00*3.2909*3.28927*3.2925*3.288
08/20/2012 02:55:00*3.28927*3.288*3.2909*3.2853
08/20/2012 03:00:00*3.288*3.2863*3.288*3.2855
08/20/2012 03:05:00*3.2863*3.2843*3.2872*3.2839
08/20/2012 03:10:00*3.2843*3.2834*3.2847*3.2828
08/20/2012 03:15:00*3.2834*3.2849*3.2849*3.283
08/20/2012 03:20:00*3.2849*3.284*3.2865*3.284
08/20/2012 03:25:00*3.284*3.2849*3.2853*3.2819
08/20/2012 03:30:00*3.2849*3.2858*3.2867*3.2848
08/20/2012 03:35:00*3.2858*3.2852*3.2859*3.2841
08/20/2012 03:40:00*3.2852*3.2884*3.28907*3.2852
08/20/2012 03:45:00*3.2884*3.2894*3.2906*3.2883
08/20/2012 03:50:00*3.2894*3.2915*3.2924*3.2884
08/20/2012 03:55:00*3.2915*3.28979*3.2928*3.28979
08/20/2012 04:00:00*3.28979*3.2907*3.2907*3.28939
08/20/2012 04:05:00*3.2907*3.29*3.2908*3.2892
08/20/2012 04:10:00*3.29*3.2912*3.2912*3.2893
08/20/2012 04:15:00*3.2912*3.2927*3.2932*3.2907
08/20/2012 04:20:00*3.2927*3.2918*3.2934*3.2915
08/20/2012 04:25:00*3.2918*3.2915*3.292*3.2912
08/20/2012 04:30:00*3.2915*3.292*3.2929*3.2907
08/20/2012 04:35:00*3.292*3.2929*3.29341*3.2919
08/20/2012 04:40:00*3.2929*3.2913*3.2929*3.2911
08/20/2012 04:45:00*3.2913*3.2904*3.29287*3.2904
08/20/2012 04:50:00*3.2904*3.2925*3.2929*3.2904
08/20/2012 04:55:00*3.2925*3.2911*3.293*3.2907
08/20/2012 05:00:00*3.2911*3.2935*3.2938*3.2907
08/20/2012 05:05:00*3.2935*3.2927*3.2936*3.2918
08/20/2012 05:10:00*3.2927*3.2947*3.2947*3.2921
08/20/2012 05:15:00*3.2947*3.2933*3.2953*3.2929
08/20/2012 05:20:00*3.2933*3.2925*3.2937*3.2914
08/20/2012 05:25:00*3.2925*3.291*3.2925*3.29
08/20/2012 05:30:00*3.291*3.2932*3.2932*3.2907
08/20/2012 05:35:00*3.2932*3.2924*3.2936*3.292
08/20/2012 05:40:00*3.2924*3.2943*3.2947*3.2924
08/20/2012 05:45:00*3.2943*3.3008*3.3011*3.2937
08/20/2012 05:50:00*3.3008*3.296*3.3013*3.296
08/20/2012 05:55:00*3.296*3.2967*3.2975*3.2956
08/20/2012 06:00:00*3.2967*3.2976*3.2996*3.2967
08/20/2012 06:05:00*3.2976*3.3044*3.306*3.2976
08/20/2012 06:10:00*3.3044*3.3038*3.3066*3.303
08/20/2012 06:15:00*3.3038*3.302*3.306*3.3008
08/20/2012 06:20:00*3.302*3.3024*3.3038*3.3015
08/20/2012 06:25:00*3.3024*3.301*3.3024*3.3004
08/20/2012 06:30:00*3.301*3.3019*3.302*3.3003
08/20/2012 06:35:00*3.3019*3.3033*3.304*3.3018
08/20/2012 06:40:00*3.3033*3.3049*3.3051*3.3033
08/20/2012 06:45:00*3.3049*3.299*3.3049*3.299
08/20/2012 06:50:00*3.299*3.3017*3.30187*3.2985
08/20/2012 06:55:00*3.3017*3.3026*3.3028*3.3013
08/20/2012 07:00:00*3.3026*3.3054*3.3054*3.3016
08/20/2012 07:05:00*3.3054*3.3055*3.3061*3.305
08/20/2012 07:10:00*3.3055*3.3051*3.3067*3.3049
08/20/2012 07:15:00*3.3051*3.3072*3.3074*3.305
08/20/2012 07:20:00*3.3072*3.3086*3.3094*3.3071
08/20/2012 07:25:00*3.3086*3.307*3.3088*3.3059
08/20/2012 07:30:00*3.307*3.3077*3.3086*3.307
08/20/2012 07:35:00*3.3077*3.3083*3.3093*3.3069
08/20/2012 07:40:00*3.3083*3.3087*3.3109*3.3083
08/20/2012 07:45:00*3.3087*3.3069*3.3087*3.3063
08/20/2012 07:50:00*3.3069*3.3062*3.3076*3.3056
08/20/2012 07:55:00*3.3062*3.3039*3.3062*3.3037
08/20/2012 08:00:00*3.3039*3.304*3.3043*3.303
08/20/2012 08:05:00*3.304*3.3048*3.3062*3.3038
08/20/2012 08:10:00*3.3048*3.3057*3.3071*3.3047
08/20/2012 08:15:00*3.3057*3.308*3.3081*3.3056
08/20/2012 08:20:00*3.308*3.3053*3.3083*3.3053
08/20/2012 08:25:00*3.3053*3.3033*3.3057*3.3026
08/20/2012 08:30:00*3.3033*3.3053*3.3062*3.3031
08/20/2012 08:35:00*3.3053*3.3034*3.3077*3.3033
08/20/2012 08:40:00*3.3034*3.306*3.3074*3.3034
08/20/2012 08:45:00*3.306*3.3061*3.3069*3.3052
08/20/2012 08:50:00*3.3061*3.3052*3.3061*3.3046
08/20/2012 08:55:00*3.3052*3.3054*3.3055*3.3039
08/20/2012 09:00:00*3.3054*3.3054*3.3057*3.3045
08/20/2012 09:05:00*3.3054*3.3075*3.3079*3.3054
08/20/2012 09:10:00*3.3075*3.3062*3.3075*3.3052
08/20/2012 09:15:00*3.3062*3.3048*3.3065*3.3041
08/20/2012 09:20:00*3.3048*3.3054*3.3057*3.3047
08/20/2012 09:25:00*3.3054*3.3049*3.3054*3.3044
08/20/2012 09:30:00*3.3049*3.302*3.3051*3.3011
08/20/2012 09:35:00*3.302*3.3018*3.3025*3.301
08/20/2012 09:40:00*3.3018*3.3026*3.3032*3.3017
08/20/2012 09:45:00*3.3026*3.3*3.3037*3.3
08/20/2012 09:50:00*3.3*3.3008*3.3015*3.2993
08/20/2012 09:55:00*3.3008*3.2988*3.3015*3.2987
08/20/2012 10:00:00*3.2988*3.3015*3.3015*3.2984
08/20/2012 10:05:00*3.3015*3.2992*3.3019*3.2985
08/20/2012 10:10:00*3.2992*3.2995*3.3014*3.2991
08/20/2012 10:15:00*3.2995*3.2999*3.3004*3.2982
08/20/2012 10:20:00*3.2999*3.3007*3.3011*3.2995
08/20/2012 10:25:00*3.3007*3.3019*3.3026*3.2998
08/20/2012 10:30:00*3.3019*3.3005*3.3022*3.3
08/20/2012 10:35:00*3.3005*3.3012*3.3022*3.3003
08/20/2012 10:40:00*3.3012*3.3013*3.3021*3.3007
08/20/2012 10:45:00*3.3013*3.3016*3.3021*3.2996
08/20/2012 10:50:00*3.3016*3.2987*3.3017*3.2987
08/20/2012 10:55:00*3.2987*3.2992*3.2995*3.2977
08/20/2012 11:00:00*3.2992*3.2979*3.3*3.296
08/20/2012 11:05:00*3.2979*3.2981*3.2992*3.2959
08/20/2012 11:10:00*3.2981*3.2971*3.2987*3.2967
08/20/2012 11:15:00*3.2971*3.2947*3.2975*3.2944
08/20/2012 11:20:00*3.2947*3.2955*3.2963*3.2944
08/20/2012 11:25:00*3.2955*3.2963*3.2966*3.295
08/20/2012 11:30:00*3.2963*3.2951*3.2964*3.2944
08/20/2012 11:35:00*3.2951*3.2961*3.2967*3.2951
08/20/2012 11:40:00*3.2961*3.2951*3.2964*3.2942
08/20/2012 11:45:00*3.2951*3.2947*3.2955*3.2946
08/20/2012 11:50:00*3.2947*3.2951*3.2954*3.2946
08/20/2012 11:55:00*3.2951*3.2946*3.2953*3.2943
08/20/2012 12:00:00*3.2946*3.2975*3.2975*3.294
08/20/2012 12:05:00*3.2975*3.297*3.2976*3.2962
08/20/2012 12:10:00*3.297*3.2971*3.2972*3.2965
08/20/2012 12:15:00*3.2971*3.2969*3.2971*3.2965
08/20/2012 12:20:00*3.2969*3.2967*3.2969*3.2958
08/20/2012 12:25:00*3.2967*3.2952*3.2967*3.2948
08/20/2012 12:30:00*3.2952*3.2951*3.296*3.2951
08/20/2012 12:35:00*3.2951*3.2958*3.2959*3.2949
08/20/2012 12:40:00*3.2958*3.2962*3.2963*3.2954
08/20/2012 12:45:00*3.2962*3.295*3.2963*3.2949
08/20/2012 12:50:00*3.295*3.2954*3.2956*3.295
08/20/2012 12:55:00*3.2954*3.2966*3.2966*3.2952
08/20/2012 13:00:00*3.2966*3.2966*3.2969*3.2965
08/20/2012 13:05:00*3.2966*3.2956*3.2967*3.295
08/20/2012 13:10:00*3.2956*3.2952*3.29707*3.2948
08/20/2012 13:15:00*3.2952*3.294*3.29612*3.2933
08/20/2012 13:20:00*3.294*3.2918*3.2948*3.29135
08/20/2012 13:25:00*3.2918*3.2899*3.2918*3.28918
08/20/2012 13:30:00*3.2899*3.2899*3.2902*3.2891
08/20/2012 13:35:00*3.2899*3.2904*3.2904*3.2898
08/20/2012 13:40:00*3.2904*3.2907*3.2907*3.2903
08/20/2012 13:45:00*3.2907*3.2911*3.2912*3.2906
08/20/2012 13:50:00*3.2911*3.2911*3.2924*3.2905
08/20/2012 13:55:00*3.2911*3.2914*3.2915*3.2911
08/20/2012 14:00:00*3.2914*3.294*3.2941*3.2906
08/20/2012 14:05:00*3.294*3.2942*3.2944*3.294
08/20/2012 14:10:00*3.2942*3.2937*3.2943*3.2936
08/20/2012 14:15:00*3.2937*3.2928*3.2937*3.2928
08/20/2012 14:20:00*3.2928*3.2929*3.2931*3.2928
08/20/2012 14:25:00*3.2929*3.2934*3.2934*3.2929
08/20/2012 14:30:00*3.2934*3.2932*3.2938*3.2929
08/20/2012 14:35:00*3.2932*3.2928*3.2932*3.2924
08/20/2012 14:40:00*3.2928*3.2922*3.2931*3.2897
08/20/2012 14:45:00*3.2922*3.2922*3.2924*3.2922
08/20/2012 14:50:00*3.2922*3.2924*3.293*3.2922
08/20/2012 14:55:00*3.2924*3.2919*3.2924*3.2918
08/20/2012 15:00:00*3.2919*3.2921*3.2921*3.2916
08/20/2012 15:05:00*3.2921*3.2912*3.2921*3.2911
08/20/2012 15:10:00*3.2912*3.2915*3.2916*3.2912
08/20/2012 15:15:00*3.2915*3.292*3.2922*3.2915
08/20/2012 15:20:00*3.292*3.2916*3.292*3.2914
08/20/2012 15:25:00*3.2916*3.2917*3.2917*3.2916
08/20/2012 15:30:00*3.2917*3.2919*3.2924*3.2917
08/20/2012 15:35:00*3.2919*3.292*3.292*3.2916
08/20/2012 15:40:00*3.292*3.2922*3.2925*3.292
08/20/2012 15:45:00*3.2922*3.2921*3.2924*3.2921
08/20/2012 15:50:00*3.2921*3.2919*3.2923*3.2918
08/20/2012 15:55:00*3.2919*3.2918*3.2923*3.2916
08/20/2012 16:00:00*3.2918*3.2913*3.292*3.2903
08/20/2012 16:05:00*3.2913*3.2921*3.2922*3.2911
08/20/2012 16:10:00*3.2921*3.2933*3.2933*3.2921
08/20/2012 16:15:00*3.2933*3.2941*3.2941*3.2933
08/20/2012 16:20:00*3.2941*3.2941*3.2942*3.2929
08/20/2012 16:25:00*3.2941*3.2934*3.2943*3.2933
08/20/2012 16:30:00*3.2934*3.2945*3.2949*3.2933
08/20/2012 16:35:00*3.2945*3.295*3.295*3.2944
08/20/2012 16:40:00*3.295*3.2947*3.295*3.2944
08/20/2012 16:45:00*3.2947*3.2944*3.2947*3.2943
08/20/2012 16:50:00*3.2944*3.2943*3.2949*3.2937
08/20/2012 16:55:00*3.2943*3.2942*3.2944*3.2938
08/20/2012 17:00:00*3.2942*3.2924*3.2942*3.2924
