08/16/2012 17:05:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:10:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:15:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:20:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:25:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:30:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:35:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:40:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:45:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:50:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:55:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 18:00:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 18:05:00*3.2799*3.2784*3.2799*3.2778
08/16/2012 18:10:00*3.2784*3.2784*3.2786*3.2784
08/16/2012 18:15:00*3.2784*3.2784*3.2784*3.2783
08/16/2012 18:20:00*3.2784*3.2785*3.2785*3.2784
08/16/2012 18:25:00*3.2785*3.2783*3.2785*3.2783
08/16/2012 18:30:00*3.2783*3.2783*3.2785*3.2781
08/16/2012 18:35:00*3.2783*3.2782*3.2783*3.2782
08/16/2012 18:40:00*3.2782*3.2785*3.2785*3.2782
08/16/2012 18:45:00*3.2785*3.2783*3.2785*3.2782
08/16/2012 18:50:00*3.2783*3.2784*3.2785*3.2783
08/16/2012 18:55:00*3.2784*3.2788*3.2788*3.2783
08/16/2012 19:00:00*3.2788*3.2789*3.279*3.2786
08/16/2012 19:05:00*3.2789*3.2787*3.2789*3.2786
08/16/2012 19:10:00*3.2787*3.2785*3.2787*3.2785
08/16/2012 19:15:00*3.2785*3.2784*3.2785*3.2783
08/16/2012 19:20:00*3.2784*3.278*3.2784*3.278
08/16/2012 19:25:00*3.278*3.2779*3.278*3.2775
08/16/2012 19:30:00*3.2779*3.2779*3.2781*3.2779
08/16/2012 19:35:00*3.2779*3.278*3.2784*3.2779
08/16/2012 19:40:00*3.278*3.278*3.2783*3.2779
08/16/2012 19:45:00*3.278*3.2777*3.278*3.2777
08/16/2012 19:50:00*3.2777*3.2781*3.2782*3.2777
08/16/2012 19:55:00*3.2781*3.2786*3.2787*3.2781
08/16/2012 20:00:00*3.2786*3.2796*3.2797*3.2785
08/16/2012 20:05:00*3.2796*3.2798*3.2801*3.2794
08/16/2012 20:10:00*3.2798*3.2802*3.2802*3.2797
08/16/2012 20:15:00*3.2802*3.2809*3.2811*3.2802
08/16/2012 20:20:00*3.2809*3.2795*3.2809*3.2788
08/16/2012 20:25:00*3.2795*3.2805*3.2806*3.2794
08/16/2012 20:30:00*3.2805*3.2811*3.2816*3.2805
08/16/2012 20:35:00*3.2811*3.2797*3.2813*3.2792
08/16/2012 20:40:00*3.2797*3.2801*3.2802*3.2793
08/16/2012 20:45:00*3.2801*3.2798*3.2804*3.2796
08/16/2012 20:50:00*3.2798*3.2811*3.2811*3.2798
08/16/2012 20:55:00*3.2811*3.2807*3.2819*3.2802
08/16/2012 21:00:00*3.2807*3.2794*3.2807*3.2794
08/16/2012 21:05:00*3.2794*3.2791*3.28*3.279
08/16/2012 21:10:00*3.2791*3.2781*3.2793*3.278
08/16/2012 21:15:00*3.2781*3.2774*3.2781*3.2774
08/16/2012 21:20:00*3.2774*3.2774*3.278*3.2774
08/16/2012 21:25:00*3.2774*3.2786*3.2786*3.2774
08/16/2012 21:30:00*3.2786*3.2789*3.279*3.2783
08/16/2012 21:35:00*3.2789*3.2788*3.279*3.2783
08/16/2012 21:40:00*3.2788*3.2788*3.2794*3.2786
08/16/2012 21:45:00*3.2788*3.2808*3.2808*3.2784
08/16/2012 21:50:00*3.2808*3.2809*3.2811*3.2806
08/16/2012 21:55:00*3.2809*3.2811*3.2813*3.2798
08/16/2012 22:00:00*3.2811*3.2807*3.2811*3.2807
08/16/2012 22:05:00*3.2807*3.2809*3.2809*3.2806
08/16/2012 22:10:00*3.2809*3.2809*3.2809*3.2806
08/16/2012 22:15:00*3.2809*3.2806*3.281*3.2806
08/16/2012 22:20:00*3.2806*3.2814*3.2815*3.2806
08/16/2012 22:25:00*3.2814*3.2811*3.2815*3.2809
08/16/2012 22:30:00*3.2811*3.281*3.2814*3.281
08/16/2012 22:35:00*3.281*3.2817*3.2817*3.2808
08/16/2012 22:40:00*3.2817*3.2818*3.2819*3.2811
08/16/2012 22:45:00*3.2818*3.2812*3.2819*3.2812
08/16/2012 22:50:00*3.2812*3.2814*3.2814*3.2811
08/16/2012 22:55:00*3.2814*3.2815*3.2815*3.2812
08/16/2012 23:00:00*3.2815*3.2823*3.2823*3.2813
08/16/2012 23:05:00*3.2823*3.2821*3.28696*3.2818
08/16/2012 23:10:00*3.2821*3.2817*3.2872*3.2817
08/16/2012 23:15:00*3.2817*3.28752*3.28769*3.2817
08/16/2012 23:20:00*3.28752*3.28765*3.28817*3.2866
08/16/2012 23:25:00*3.28765*3.28788*3.28788*3.287
08/16/2012 23:30:00*3.28788*3.2871*3.28798*3.287
08/16/2012 23:35:00*3.2871*3.2872*3.2872*3.2866
08/16/2012 23:40:00*3.2872*3.2833*3.2874*3.2833
08/16/2012 23:45:00*3.2833*3.2848*3.2848*3.2824
08/16/2012 23:50:00*3.2848*3.2851*3.2851*3.2846
08/16/2012 23:55:00*3.2851*3.2847*3.2852*3.2847
08/17/2012 00:00:00*3.2847*3.2845*3.2847*3.2844
08/17/2012 00:05:00*3.2845*3.2848*3.2849*3.2842
08/17/2012 00:10:00*3.2848*3.2849*3.2853*3.2847
08/17/2012 00:15:00*3.2849*3.2847*3.2849*3.2847
08/17/2012 00:20:00*3.2847*3.2848*3.2849*3.2846
08/17/2012 00:25:00*3.2848*3.2853*3.2855*3.2847
08/17/2012 00:30:00*3.2853*3.2856*3.2859*3.2852
08/17/2012 00:35:00*3.2856*3.2863*3.2863*3.2856
08/17/2012 00:40:00*3.2863*3.2852*3.2863*3.2851
08/17/2012 00:45:00*3.2852*3.2851*3.2862*3.2843
08/17/2012 00:50:00*3.2851*3.2891*3.2891*3.2825
08/17/2012 00:55:00*3.2891*3.2879*3.29393*3.284
08/17/2012 01:00:00*3.2879*3.28803*3.2927*3.2848
08/17/2012 01:05:00*3.28803*3.2864*3.28959*3.2854
08/17/2012 01:10:00*3.2864*3.2843*3.28874*3.2842
08/17/2012 01:15:00*3.2843*3.2864*3.2864*3.2843
08/17/2012 01:20:00*3.2864*3.2869*3.2869*3.2857
08/17/2012 01:25:00*3.2869*3.2862*3.2877*3.2855
08/17/2012 01:30:00*3.2862*3.2854*3.2862*3.2853
08/17/2012 01:35:00*3.2854*3.2859*3.2859*3.2853
08/17/2012 01:40:00*3.2859*3.2874*3.2874*3.2859
08/17/2012 01:45:00*3.2874*3.2867*3.2876*3.2864
08/17/2012 01:50:00*3.2867*3.2862*3.28707*3.286
08/17/2012 01:55:00*3.2862*3.2863*3.2863*3.2857
08/17/2012 02:00:00*3.2863*3.2863*3.2868*3.2861
08/17/2012 02:05:00*3.2863*3.2861*3.28776*3.2858
08/17/2012 02:10:00*3.2861*3.2849*3.28763*3.2848
08/17/2012 02:15:00*3.2849*3.2842*3.2853*3.2831
08/17/2012 02:20:00*3.2842*3.2841*3.285*3.2828
08/17/2012 02:25:00*3.2841*3.2841*3.2847*3.2835
08/17/2012 02:30:00*3.2841*3.283*3.2858*3.2809
08/17/2012 02:35:00*3.283*3.2854*3.2863*3.2804
08/17/2012 02:40:00*3.2854*3.2849*3.28652*3.28378
08/17/2012 02:45:00*3.2849*3.2817*3.285*3.2816
08/17/2012 02:50:00*3.2817*3.2802*3.2823*3.2791
08/17/2012 02:55:00*3.2802*3.28236*3.2831*3.2797
08/17/2012 03:00:00*3.28236*3.2838*3.2838*3.28123
08/17/2012 03:05:00*3.2838*3.2846*3.2858*3.28259
08/17/2012 03:10:00*3.2846*3.287*3.2876*3.2845
08/17/2012 03:15:00*3.287*3.28692*3.2884*3.2865
08/17/2012 03:20:00*3.28692*3.2852*3.2874*3.285
08/17/2012 03:25:00*3.2852*3.2853*3.2862*3.2841
08/17/2012 03:30:00*3.2853*3.2849*3.2855*3.2827
08/17/2012 03:35:00*3.2849*3.28489*3.2863*3.2834
08/17/2012 03:40:00*3.28489*3.2857*3.2858*3.28467
08/17/2012 03:45:00*3.2857*3.286*3.2867*3.28523
08/17/2012 03:50:00*3.286*3.2884*3.2887*3.2854
08/17/2012 03:55:00*3.2884*3.29047*3.29047*3.2875
08/17/2012 04:00:00*3.29047*3.291*3.2918*3.28933
08/17/2012 04:05:00*3.291*3.289*3.291*3.28869
08/17/2012 04:10:00*3.289*3.2892*3.2902*3.2885
08/17/2012 04:15:00*3.2892*3.2887*3.2895*3.28749
08/17/2012 04:20:00*3.2887*3.2891*3.29039*3.28804
08/17/2012 04:25:00*3.2891*3.2882*3.2892*3.2882
08/17/2012 04:30:00*3.2882*3.2901*3.2905*3.28765
08/17/2012 04:35:00*3.2901*3.2886*3.2905*3.2882
08/17/2012 04:40:00*3.2886*3.2892*3.2907*3.2886
08/17/2012 04:45:00*3.2892*3.2875*3.2903*3.28735
08/17/2012 04:50:00*3.2875*3.2866*3.2884*3.2848
08/17/2012 04:55:00*3.2866*3.2869*3.28848*3.2864
08/17/2012 05:00:00*3.2869*3.2874*3.2887*3.2862
08/17/2012 05:05:00*3.2874*3.2816*3.2875*3.2814
08/17/2012 05:10:00*3.2816*3.2826*3.2847*3.2816
08/17/2012 05:15:00*3.2826*3.28361*3.2846*3.2818
08/17/2012 05:20:00*3.28361*3.28797*3.28829*3.28361
08/17/2012 05:25:00*3.28797*3.28541*3.2881*3.28509
08/17/2012 05:30:00*3.28541*3.2852*3.2863*3.2841
08/17/2012 05:35:00*3.2852*3.286*3.2871*3.2844
08/17/2012 05:40:00*3.286*3.2871*3.2871*3.2855
08/17/2012 05:45:00*3.2871*3.2863*3.2875*3.2858
08/17/2012 05:50:00*3.2863*3.2865*3.2872*3.2861
08/17/2012 05:55:00*3.2865*3.2866*3.2868*3.2854
08/17/2012 06:00:00*3.2866*3.287*3.2875*3.28608
08/17/2012 06:05:00*3.287*3.2881*3.2884*3.28694
08/17/2012 06:10:00*3.2881*3.2891*3.2894*3.28734
08/17/2012 06:15:00*3.2891*3.2877*3.2891*3.2875
08/17/2012 06:20:00*3.2877*3.2886*3.2897*3.28734
08/17/2012 06:25:00*3.2886*3.28745*3.289*3.28735
08/17/2012 06:30:00*3.28745*3.2879*3.2881*3.2874
08/17/2012 06:35:00*3.2879*3.28701*3.2882*3.28701
08/17/2012 06:40:00*3.28701*3.2915*3.2915*3.28701
08/17/2012 06:45:00*3.2915*3.2953*3.29636*3.29136
08/17/2012 06:50:00*3.2953*3.297*3.2977*3.2945
08/17/2012 06:55:00*3.297*3.2979*3.2988*3.2964
08/17/2012 07:00:00*3.2979*3.2979*3.2999*3.2976
08/17/2012 07:05:00*3.2979*3.2967*3.3004*3.29564
08/17/2012 07:10:00*3.2967*3.2972*3.2979*3.2958
08/17/2012 07:15:00*3.2972*3.2981*3.2989*3.297
08/17/2012 07:20:00*3.2981*3.29872*3.2995*3.298
08/17/2012 07:25:00*3.29872*3.2994*3.3003*3.2987
08/17/2012 07:30:00*3.2994*3.2995*3.3002*3.2992
08/17/2012 07:35:00*3.2995*3.2961*3.2995*3.2958
08/17/2012 07:40:00*3.2961*3.2969*3.2974*3.2953
08/17/2012 07:45:00*3.2969*3.2964*3.2975*3.2955
08/17/2012 07:50:00*3.2964*3.2965*3.2974*3.2955
08/17/2012 07:55:00*3.2965*3.2994*3.3005*3.2965
08/17/2012 08:00:00*3.2994*3.30162*3.3026*3.2994
08/17/2012 08:05:00*3.30162*3.3046*3.3046*3.30146
08/17/2012 08:10:00*3.3046*3.3065*3.30731*3.3045
08/17/2012 08:15:00*3.3065*3.3077*3.3078*3.3058
08/17/2012 08:20:00*3.3077*3.30131*3.3077*3.3012
08/17/2012 08:25:00*3.30131*3.3014*3.3036*3.30066
08/17/2012 08:30:00*3.3014*3.3022*3.305*3.3013
08/17/2012 08:35:00*3.3022*3.3035*3.3044*3.302
08/17/2012 08:40:00*3.3035*3.3*3.304*3.2994
08/17/2012 08:45:00*3.3*3.2992*3.3001*3.29818
08/17/2012 08:50:00*3.2992*3.2975*3.2992*3.2974
08/17/2012 08:55:00*3.2975*3.2956*3.298*3.2949
08/17/2012 09:00:00*3.2956*3.2975*3.2982*3.2956
08/17/2012 09:05:00*3.2975*3.2977*3.2983*3.29624
08/17/2012 09:10:00*3.2977*3.2987*3.29907*3.2968
08/17/2012 09:15:00*3.2987*3.2995*3.3002*3.29647
08/17/2012 09:20:00*3.2995*3.2997*3.3007*3.2984
08/17/2012 09:25:00*3.2997*3.3013*3.3029*3.2997
08/17/2012 09:30:00*3.3013*3.2976*3.3016*3.2962
08/17/2012 09:35:00*3.2976*3.2978*3.2996*3.2976
08/17/2012 09:40:00*3.2978*3.3012*3.3021*3.2978
08/17/2012 09:45:00*3.3012*3.30433*3.305*3.3007
08/17/2012 09:50:00*3.30433*3.30493*3.3073*3.3041
08/17/2012 09:55:00*3.30493*3.30625*3.3077*3.303
08/17/2012 10:00:00*3.30625*3.30449*3.3068*3.30449
08/17/2012 10:05:00*3.30449*3.31435*3.3157*3.30409
08/17/2012 10:10:00*3.31435*3.314*3.3162*3.31325
08/17/2012 10:15:00*3.314*3.3135*3.31446*3.3094
08/17/2012 10:20:00*3.3135*3.31403*3.3166*3.3109
08/17/2012 10:25:00*3.31403*3.3155*3.3156*3.313
08/17/2012 10:30:00*3.3155*3.3161*3.3176*3.3129
08/17/2012 10:35:00*3.3161*3.31597*3.3193*3.3149
08/17/2012 10:40:00*3.31597*3.3166*3.3176*3.31502
08/17/2012 10:45:00*3.3166*3.3164*3.3167*3.3151
08/17/2012 10:50:00*3.3164*3.3155*3.3175*3.3151
08/17/2012 10:55:00*3.3155*3.3136*3.3168*3.3134
08/17/2012 11:00:00*3.3136*3.3091*3.3144*3.3091
08/17/2012 11:05:00*3.3091*3.3098*3.31188*3.3086
08/17/2012 11:10:00*3.3098*3.3076*3.3098*3.3071
08/17/2012 11:15:00*3.3076*3.3073*3.3076*3.3056
08/17/2012 11:20:00*3.3073*3.3085*3.3088*3.3073
08/17/2012 11:25:00*3.3085*3.30886*3.3095*3.3078
08/17/2012 11:30:00*3.30886*3.30772*3.3099*3.30751
08/17/2012 11:35:00*3.30772*3.30634*3.30815*3.30634
08/17/2012 11:40:00*3.30634*3.3069*3.3069*3.3057
08/17/2012 11:45:00*3.3069*3.30334*3.3072*3.30179
08/17/2012 11:50:00*3.30334*3.30383*3.3041*3.30267
08/17/2012 11:55:00*3.30383*3.3013*3.30432*3.30093
08/17/2012 12:00:00*3.3013*3.3023*3.30309*3.3007
08/17/2012 12:05:00*3.3023*3.30376*3.30393*3.3023
08/17/2012 12:10:00*3.30376*3.30387*3.3046*3.3031
08/17/2012 12:15:00*3.30387*3.30346*3.30436*3.30306
08/17/2012 12:20:00*3.30346*3.30255*3.30385*3.30223
08/17/2012 12:25:00*3.30255*3.30225*3.30288*3.30177
08/17/2012 12:30:00*3.30225*3.3015*3.30261*3.30129
08/17/2012 12:35:00*3.3015*3.29979*3.30153*3.29907
08/17/2012 12:40:00*3.29979*3.3*3.3005*3.2993
08/17/2012 12:45:00*3.3*3.2996*3.3003*3.29926
08/17/2012 12:50:00*3.2996*3.2993*3.30065*3.2992
08/17/2012 12:55:00*3.2993*3.30192*3.30192*3.2989
08/17/2012 13:00:00*3.30192*3.30258*3.30266*3.2999
08/17/2012 13:05:00*3.30258*3.30192*3.30275*3.3004
08/17/2012 13:10:00*3.30192*3.30213*3.30275*3.3006
08/17/2012 13:15:00*3.30213*3.30223*3.30272*3.3
08/17/2012 13:20:00*3.30223*3.30165*3.3023*3.3
08/17/2012 13:25:00*3.30165*3.302*3.30217*3.3009
08/17/2012 13:30:00*3.302*3.30167*3.30207*3.3009
08/17/2012 13:35:00*3.30167*3.3005*3.30178*3.3004
08/17/2012 13:40:00*3.3005*3.30164*3.30199*3.3004
08/17/2012 13:45:00*3.30164*3.3015*3.3017*3.3001
08/17/2012 13:50:00*3.3015*3.3018*3.30183*3.29995
08/17/2012 13:55:00*3.3018*3.3014*3.3022*3.3006
08/17/2012 14:00:00*3.3014*3.30157*3.3019*3.3004
08/17/2012 14:05:00*3.30157*3.30156*3.30176*3.3004
08/17/2012 14:10:00*3.30156*3.3011*3.30174*3.3003
08/17/2012 14:15:00*3.3011*3.3013*3.30222*3.3007
08/17/2012 14:20:00*3.3013*3.30175*3.30209*3.3008
08/17/2012 14:25:00*3.30175*3.3011*3.30265*3.3008
08/17/2012 14:30:00*3.3011*3.30107*3.30209*3.3
08/17/2012 14:35:00*3.30107*3.30203*3.30203*3.2999
08/17/2012 14:40:00*3.30203*3.30158*3.30214*3.3001
08/17/2012 14:45:00*3.30158*3.30184*3.30195*3.3
08/17/2012 14:50:00*3.30184*3.30195*3.30195*3.3002
08/17/2012 14:55:00*3.30195*3.3007*3.30219*3.3003
08/17/2012 15:00:00*3.3007*3.30169*3.3019*3.3004
08/17/2012 15:05:00*3.30169*3.301*3.30169*3.3002
08/17/2012 15:10:00*3.301*3.3002*3.3011*3.2999
08/17/2012 15:15:00*3.3002*3.3002*3.3008*3.3
08/17/2012 15:20:00*3.3002*3.3*3.3005*3.3
08/17/2012 15:25:00*3.3*3.3002*3.30044*3.3
08/17/2012 15:30:00*3.3002*3.3006*3.3006*3.3002
08/17/2012 15:35:00*3.3006*3.30111*3.30138*3.2997
08/17/2012 15:40:00*3.30111*3.3002*3.30179*3.3002
08/17/2012 15:45:00*3.3002*3.2998*3.30133*3.2998
08/17/2012 15:50:00*3.2998*3.29772*3.2998*3.29772
08/17/2012 15:55:00*3.29772*3.29714*3.29772*3.2911
08/17/2012 16:00:00*3.29714*3.29678*3.29791*3.2952
08/17/2012 16:05:00*3.29678*3.29679*3.29724*3.29553
08/17/2012 16:10:00*3.29679*3.2961*3.29684*3.2955
08/17/2012 16:15:00*3.2961*3.2974*3.29748*3.2961
08/17/2012 16:20:00*3.2974*3.29954*3.29954*3.2974
08/17/2012 16:25:00*3.29954*3.29969*3.29975*3.29929
08/17/2012 16:40:00*3.29854*3.2978*3.29873*3.29751
08/17/2012 16:45:00*3.2978*3.29804*3.29807*3.29726
