08/15/2012 17:05:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:10:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:15:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:20:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:25:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:30:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:35:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:40:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:45:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:50:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 17:55:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 18:00:00*3.3205*3.3205*3.3205*3.3205
08/15/2012 18:10:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:15:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:20:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:25:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:30:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:35:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:40:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:45:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:50:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 18:55:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 19:00:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 19:05:00*3.3199*3.3199*3.3199*3.3199
08/15/2012 19:15:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:20:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:25:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:30:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:35:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:40:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:45:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:50:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 19:55:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:00:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:05:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:10:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:15:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:20:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:25:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:30:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:35:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:40:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:45:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:50:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 20:55:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:00:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:05:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:10:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:15:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:20:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:25:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:30:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:35:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:40:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:45:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:50:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 21:55:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:00:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:05:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:10:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:15:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:20:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:25:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:30:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:35:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:40:00*3.3217*3.3217*3.3217*3.3217
08/15/2012 22:45:00*3.3217*3.319*3.3217*3.319
08/15/2012 22:50:00*3.319*3.3234*3.3234*3.319
08/15/2012 22:55:00*3.3234*3.3234*3.3234*3.3234
08/15/2012 23:00:00*3.3234*3.3234*3.3234*3.3234
08/15/2012 23:05:00*3.3234*3.3234*3.3234*3.3234
08/15/2012 23:10:00*3.3234*3.3234*3.3234*3.3234
08/15/2012 23:15:00*3.3234*3.3234*3.3234*3.3234
08/15/2012 23:20:00*3.3234*3.3213*3.3234*3.3209
08/15/2012 23:25:00*3.3213*3.3208*3.3213*3.3206
08/15/2012 23:30:00*3.3208*3.3214*3.3217*3.3208
08/15/2012 23:35:00*3.3214*3.3216*3.3217*3.3212
08/15/2012 23:40:00*3.3216*3.3216*3.3216*3.3216
08/15/2012 23:45:00*3.3216*3.3216*3.3216*3.3216
08/15/2012 23:50:00*3.3216*3.3216*3.3216*3.3216
08/15/2012 23:55:00*3.3216*3.3216*3.3216*3.3216
08/16/2012 00:00:00*3.3216*3.3224*3.3224*3.3216
08/16/2012 00:05:00*3.3224*3.3224*3.3224*3.3224
08/16/2012 00:10:00*3.3224*3.3224*3.3224*3.3224
08/16/2012 00:15:00*3.3224*3.3224*3.3224*3.3224
08/16/2012 00:20:00*3.3224*3.3224*3.3224*3.3224
08/16/2012 00:25:00*3.3224*3.323*3.3232*3.3224
08/16/2012 00:30:00*3.323*3.3223*3.3232*3.3223
08/16/2012 00:35:00*3.3223*3.3222*3.3231*3.3222
08/16/2012 00:40:00*3.3222*3.3222*3.3223*3.3222
08/16/2012 00:45:00*3.3222*3.322*3.3226*3.322
08/16/2012 00:50:00*3.322*3.322*3.3223*3.322
08/16/2012 00:55:00*3.322*3.322*3.322*3.322
08/16/2012 01:00:00*3.322*3.322*3.322*3.322
08/16/2012 01:05:00*3.322*3.3229*3.323*3.322
08/16/2012 01:10:00*3.3229*3.323*3.3231*3.3228
08/16/2012 01:15:00*3.323*3.3235*3.3235*3.3228
08/16/2012 01:20:00*3.3235*3.3217*3.3235*3.3217
08/16/2012 01:25:00*3.3217*3.3218*3.322*3.3216
08/16/2012 01:30:00*3.3218*3.3215*3.3219*3.3214
08/16/2012 01:35:00*3.3215*3.322*3.3224*3.3208
08/16/2012 01:40:00*3.322*3.3213*3.322*3.3212
08/16/2012 01:45:00*3.3213*3.3216*3.3216*3.3212
08/16/2012 01:50:00*3.3216*3.3217*3.3219*3.3214
08/16/2012 01:55:00*3.3217*3.3212*3.3218*3.3211
08/16/2012 02:00:00*3.3212*3.3218*3.3221*3.3212
08/16/2012 02:05:00*3.3218*3.3222*3.3229*3.3215
08/16/2012 02:10:00*3.3222*3.3239*3.3249*3.3203
08/16/2012 02:15:00*3.3239*3.3284*3.3297*3.3236
08/16/2012 02:20:00*3.3284*3.3278*3.329*3.3256
08/16/2012 02:25:00*3.3278*3.3268*3.3281*3.3259
08/16/2012 02:30:00*3.3268*3.3263*3.3278*3.326
08/16/2012 02:35:00*3.3263*3.3284*3.3284*3.3258
08/16/2012 02:40:00*3.3284*3.3277*3.3287*3.32728
08/16/2012 02:45:00*3.3277*3.3292*3.3295*3.3264
08/16/2012 02:50:00*3.3292*3.331*3.332*3.3286
08/16/2012 02:55:00*3.331*3.3336*3.3354*3.3308
08/16/2012 03:00:00*3.3336*3.3334*3.3352*3.33254
08/16/2012 03:05:00*3.3334*3.33116*3.334*3.33116
08/16/2012 03:10:00*3.33116*3.33079*3.3329*3.32995
08/16/2012 03:15:00*3.33079*3.329*3.3321*3.3284
08/16/2012 03:20:00*3.329*3.32821*3.3301*3.32688
08/16/2012 03:25:00*3.32821*3.3293*3.3294*3.3269
08/16/2012 03:30:00*3.3293*3.3297*3.3316*3.32852
08/16/2012 03:35:00*3.3297*3.3297*3.3304*3.3285
08/16/2012 03:40:00*3.3297*3.3296*3.3309*3.32836
08/16/2012 03:45:00*3.3296*3.3281*3.3306*3.3281
08/16/2012 03:50:00*3.3281*3.32643*3.3288*3.32594
08/16/2012 03:55:00*3.32643*3.3272*3.3275*3.32643
08/16/2012 04:00:00*3.3272*3.3272*3.3277*3.3256
08/16/2012 04:05:00*3.3272*3.3268*3.3278*3.32582
08/16/2012 04:10:00*3.3268*3.3274*3.32853*3.3263
08/16/2012 04:15:00*3.3274*3.32519*3.3281*3.32487
08/16/2012 04:20:00*3.32519*3.3248*3.32583*3.3239
08/16/2012 04:25:00*3.3248*3.32273*3.3248*3.3207
08/16/2012 04:30:00*3.32273*3.3202*3.32281*3.31982
08/16/2012 04:35:00*3.3202*3.321*3.3215*3.3189
08/16/2012 04:40:00*3.321*3.3226*3.3237*3.3204
08/16/2012 04:45:00*3.3226*3.3249*3.32574*3.3226
08/16/2012 04:50:00*3.3249*3.3249*3.326*3.3233
08/16/2012 04:55:00*3.3249*3.3234*3.3249*3.3232
08/16/2012 05:00:00*3.3234*3.3247*3.3257*3.3228
08/16/2012 05:05:00*3.3247*3.3241*3.3258*3.3233
08/16/2012 05:10:00*3.3241*3.3247*3.3253*3.3231
08/16/2012 05:15:00*3.3247*3.3248*3.326*3.3243
08/16/2012 05:20:00*3.3248*3.3269*3.3288*3.3244
08/16/2012 05:25:00*3.3269*3.326*3.328*3.325
08/16/2012 05:30:00*3.326*3.3274*3.3288*3.3258
08/16/2012 05:35:00*3.3274*3.32538*3.3277*3.32538
08/16/2012 05:40:00*3.32538*3.3259*3.3267*3.3252
08/16/2012 05:45:00*3.3259*3.3261*3.3273*3.3258
08/16/2012 05:50:00*3.3261*3.3263*3.3266*3.32523
08/16/2012 05:55:00*3.3263*3.32661*3.3273*3.3262
08/16/2012 06:00:00*3.32661*3.3271*3.3272*3.3262
08/16/2012 06:05:00*3.3271*3.3275*3.32761*3.32679
08/16/2012 06:10:00*3.3275*3.3283*3.3284*3.32697
08/16/2012 06:15:00*3.3283*3.3262*3.3285*3.3262
08/16/2012 06:20:00*3.3262*3.32524*3.3267*3.32496
08/16/2012 06:25:00*3.32524*3.3238*3.3254*3.3237
08/16/2012 06:30:00*3.3238*3.3233*3.3238*3.32247
08/16/2012 06:35:00*3.3233*3.3231*3.3237*3.322
08/16/2012 06:40:00*3.3231*3.3244*3.3245*3.32298
08/16/2012 06:45:00*3.3244*3.3242*3.3245*3.3233
08/16/2012 06:50:00*3.3242*3.3236*3.3246*3.32325
08/16/2012 06:55:00*3.3236*3.3226*3.3236*3.3217
08/16/2012 07:00:00*3.3226*3.32284*3.3232*3.32118
08/16/2012 07:05:00*3.32284*3.3215*3.32284*3.32063
08/16/2012 07:10:00*3.3215*3.3205*3.3215*3.3189
08/16/2012 07:15:00*3.3205*3.3194*3.3205*3.3185
08/16/2012 07:20:00*3.3194*3.3199*3.3214*3.3188
08/16/2012 07:25:00*3.3199*3.3205*3.3213*3.3192
08/16/2012 07:30:00*3.3205*3.3198*3.3208*3.31926
08/16/2012 07:35:00*3.3198*3.31838*3.3198*3.31825
08/16/2012 07:40:00*3.31838*3.3183*3.3191*3.3181
08/16/2012 07:45:00*3.3183*3.3197*3.31974*3.3183
08/16/2012 07:50:00*3.3197*3.3187*3.32021*3.31816
08/16/2012 07:55:00*3.3187*3.3205*3.3207*3.31797
08/16/2012 08:00:00*3.3205*3.3196*3.3209*3.31847
08/16/2012 08:05:00*3.3196*3.3197*3.3201*3.319
08/16/2012 08:10:00*3.3197*3.3191*3.31973*3.3186
08/16/2012 08:15:00*3.3191*3.3193*3.3206*3.3191
08/16/2012 08:20:00*3.3193*3.31854*3.3196*3.318
08/16/2012 08:25:00*3.31854*3.3169*3.31862*3.31612
08/16/2012 08:30:00*3.3169*3.3131*3.3173*3.3131
08/16/2012 08:35:00*3.3131*3.3112*3.3146*3.31029
08/16/2012 08:40:00*3.3112*3.31*3.3113*3.3082
08/16/2012 08:45:00*3.31*3.3072*3.31*3.3059
08/16/2012 08:50:00*3.3072*3.3067*3.3073*3.30382
08/16/2012 08:55:00*3.3067*3.3056*3.3078*3.3054
08/16/2012 09:00:00*3.3056*3.30343*3.3068*3.30343
08/16/2012 09:05:00*3.30343*3.3059*3.3062*3.3019
08/16/2012 09:10:00*3.3059*3.3033*3.3059*3.30324
08/16/2012 09:15:00*3.3033*3.3045*3.3053*3.3012
08/16/2012 09:20:00*3.3045*3.30563*3.3059*3.3036
08/16/2012 09:25:00*3.30563*3.3018*3.3064*3.3018
08/16/2012 09:30:00*3.3018*3.294*3.3018*3.2932
08/16/2012 09:35:00*3.294*3.2934*3.2944*3.2887
08/16/2012 09:40:00*3.2934*3.2979*3.2983*3.2931
08/16/2012 09:45:00*3.2979*3.3024*3.3033*3.2974
08/16/2012 09:50:00*3.3024*3.303*3.3034*3.3013
08/16/2012 09:55:00*3.303*3.3029*3.3032*3.3016
08/16/2012 10:00:00*3.3029*3.3019*3.3039*3.3014
08/16/2012 10:05:00*3.3019*3.3042*3.3066*3.3018
08/16/2012 10:10:00*3.3042*3.30161*3.3049*3.30153
08/16/2012 10:15:00*3.30161*3.2994*3.3023*3.2987
08/16/2012 10:20:00*3.2994*3.2974*3.2997*3.2973
08/16/2012 10:25:00*3.2974*3.2972*3.2977*3.294
08/16/2012 10:30:00*3.2972*3.2945*3.2972*3.2934
08/16/2012 10:35:00*3.2945*3.2938*3.2945*3.2915
08/16/2012 10:40:00*3.2938*3.2915*3.2947*3.2913
08/16/2012 10:45:00*3.2915*3.291*3.2915*3.2885
08/16/2012 10:50:00*3.291*3.2882*3.2911*3.2877
08/16/2012 10:55:00*3.2882*3.2882*3.2895*3.2869
08/16/2012 11:00:00*3.2882*3.2864*3.2884*3.2843
08/16/2012 11:05:00*3.2864*3.2922*3.2925*3.286
08/16/2012 11:10:00*3.2922*3.2903*3.2925*3.2901
08/16/2012 11:15:00*3.2903*3.28933*3.2919*3.2889
08/16/2012 11:20:00*3.28933*3.2873*3.2897*3.2859
08/16/2012 11:25:00*3.2873*3.2881*3.289*3.2873
08/16/2012 11:30:00*3.2881*3.2877*3.2885*3.2869
08/16/2012 11:35:00*3.2877*3.28495*3.2888*3.2841
08/16/2012 11:40:00*3.28495*3.2825*3.2853*3.2824
08/16/2012 11:45:00*3.2825*3.2819*3.2832*3.2817
08/16/2012 11:50:00*3.2819*3.2796*3.2824*3.2786
08/16/2012 11:55:00*3.2796*3.281*3.281*3.2795
08/16/2012 12:00:00*3.281*3.2812*3.2822*3.2804
08/16/2012 12:05:00*3.2812*3.28282*3.28299*3.28042
08/16/2012 12:10:00*3.28282*3.2791*3.28337*3.2788
08/16/2012 12:15:00*3.2791*3.2781*3.2805*3.2778
08/16/2012 12:20:00*3.2781*3.2777*3.2781*3.2746
08/16/2012 12:25:00*3.2777*3.2801*3.2801*3.2777
08/16/2012 12:30:00*3.2801*3.28072*3.28207*3.279
08/16/2012 12:35:00*3.28072*3.28187*3.28197*3.2784
08/16/2012 12:40:00*3.28187*3.28175*3.28202*3.2813
08/16/2012 12:45:00*3.28175*3.28223*3.28223*3.28127
08/16/2012 12:50:00*3.28223*3.28238*3.28256*3.2818
08/16/2012 12:55:00*3.28238*3.2779*3.28238*3.2772
08/16/2012 13:00:00*3.2779*3.2747*3.278*3.2747
08/16/2012 13:05:00*3.2747*3.2753*3.2753*3.2741
08/16/2012 13:10:00*3.2753*3.275*3.2754*3.2743
08/16/2012 13:15:00*3.275*3.2738*3.2751*3.27302
08/16/2012 13:20:00*3.2738*3.27349*3.2739*3.27338
08/16/2012 13:25:00*3.27349*3.2746*3.275*3.27349
08/16/2012 13:30:00*3.2746*3.2733*3.2752*3.2722
08/16/2012 13:35:00*3.2733*3.2739*3.2745*3.2731
08/16/2012 13:40:00*3.2739*3.2733*3.2741*3.2729
08/16/2012 13:45:00*3.2733*3.2739*3.275*3.2727
08/16/2012 13:50:00*3.2739*3.2737*3.2744*3.2726
08/16/2012 13:55:00*3.2737*3.2737*3.2747*3.2737
08/16/2012 14:00:00*3.2737*3.27833*3.2796*3.2737
08/16/2012 14:05:00*3.27833*3.28216*3.28216*3.278
08/16/2012 14:10:00*3.28216*3.2818*3.28225*3.2806
08/16/2012 14:15:00*3.2818*3.2825*3.2825*3.28162
08/16/2012 14:20:00*3.2825*3.28111*3.2825*3.28095
08/16/2012 14:25:00*3.28111*3.2821*3.2823*3.281
08/16/2012 14:30:00*3.2821*3.2816*3.2827*3.2815
08/16/2012 14:35:00*3.2816*3.281*3.2818*3.28
08/16/2012 14:40:00*3.281*3.2785*3.281*3.2782
08/16/2012 14:45:00*3.2785*3.278*3.2792*3.2778
08/16/2012 14:50:00*3.278*3.2781*3.2783*3.2778
08/16/2012 14:55:00*3.2781*3.2801*3.2804*3.2781
08/16/2012 15:00:00*3.2801*3.2805*3.2807*3.2798
08/16/2012 15:05:00*3.2805*3.2774*3.2825*3.2773
08/16/2012 15:10:00*3.2774*3.2787*3.2787*3.2774
08/16/2012 15:15:00*3.2787*3.2786*3.2788*3.2784
08/16/2012 15:20:00*3.2786*3.2787*3.2788*3.2782
08/16/2012 15:25:00*3.2787*3.2788*3.28324*3.2782
08/16/2012 15:30:00*3.2788*3.2779*3.2788*3.2778
08/16/2012 15:35:00*3.2779*3.2784*3.2786*3.2778
08/16/2012 15:40:00*3.2784*3.2787*3.2789*3.2783
08/16/2012 15:45:00*3.2787*3.2795*3.2795*3.2787
08/16/2012 15:50:00*3.2795*3.2793*3.2795*3.2792
08/16/2012 15:55:00*3.2793*3.2795*3.2795*3.2793
08/16/2012 16:00:00*3.2795*3.2805*3.2806*3.2795
08/16/2012 16:05:00*3.2805*3.2799*3.2805*3.2799
08/16/2012 16:10:00*3.2799*3.2795*3.28*3.2795
08/16/2012 16:15:00*3.2795*3.2795*3.2798*3.2794
08/16/2012 16:20:00*3.2795*3.2798*3.2801*3.2795
08/16/2012 16:25:00*3.2798*3.2795*3.2798*3.2795
08/16/2012 16:30:00*3.2795*3.2792*3.2795*3.2791
08/16/2012 16:35:00*3.2792*3.2799*3.2802*3.2792
08/16/2012 16:40:00*3.2799*3.2798*3.2799*3.2796
08/16/2012 16:45:00*3.2798*3.2795*3.28*3.2795
08/16/2012 16:55:00*3.2799*3.2799*3.2799*3.2799
08/16/2012 17:00:00*3.2799*3.2799*3.2799*3.2799
