08/14/2012 17:05:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:10:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:15:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:20:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:25:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:30:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:35:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:40:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:45:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:50:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:55:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 18:00:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 18:05:00*3.3121*3.31082*3.3121*3.3049
08/14/2012 18:10:00*3.31082*3.31135*3.31254*3.3101
08/14/2012 18:15:00*3.31135*3.31135*3.31135*3.31135
08/14/2012 18:20:00*3.31135*3.31135*3.31135*3.31135
08/14/2012 18:25:00*3.31135*3.3093*3.31135*3.3093
08/14/2012 18:30:00*3.3093*3.3094*3.3098*3.3093
08/14/2012 18:35:00*3.3094*3.309*3.3094*3.309
08/14/2012 18:40:00*3.309*3.309*3.3093*3.309
08/14/2012 18:45:00*3.309*3.3092*3.3093*3.3089
08/14/2012 18:50:00*3.3092*3.309*3.3092*3.3088
08/14/2012 18:55:00*3.309*3.3091*3.3092*3.3089
08/14/2012 19:00:00*3.3091*3.3093*3.3093*3.3088
08/14/2012 19:05:00*3.3093*3.31*3.3106*3.3092
08/14/2012 19:10:00*3.31*3.3091*3.31*3.3091
08/14/2012 19:15:00*3.3091*3.3087*3.3093*3.3087
08/14/2012 19:20:00*3.3087*3.31813*3.3182*3.3074
08/14/2012 19:30:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 19:35:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 19:40:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 19:45:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 19:50:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 19:55:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:00:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:05:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:10:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:15:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:20:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:25:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:30:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:35:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:40:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:45:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:50:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 20:55:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 21:00:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 21:05:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 21:10:00*3.31187*3.31187*3.31187*3.31187
08/14/2012 21:15:00*3.31187*3.3138*3.3138*3.31187
08/14/2012 21:20:00*3.3138*3.3138*3.3138*3.3138
08/14/2012 21:25:00*3.3138*3.3104*3.3138*3.3092
08/14/2012 21:30:00*3.3104*3.3148*3.3159*3.3104
08/14/2012 21:40:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 21:45:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 21:50:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 21:55:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:00:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:05:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:10:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:15:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:20:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:25:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:30:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:35:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:40:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:45:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:50:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 22:55:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:00:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:05:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:10:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:15:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:20:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:25:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:30:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:35:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:40:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:45:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:50:00*3.3153*3.3153*3.3153*3.3153
08/14/2012 23:55:00*3.3153*3.3153*3.3153*3.3153
08/15/2012 00:05:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:10:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:15:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:20:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:25:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:30:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:35:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:40:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:45:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:50:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 00:55:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:00:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:05:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:10:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:15:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:20:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:25:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:30:00*3.3154*3.3154*3.3154*3.3154
08/15/2012 01:35:00*3.3154*3.3132*3.3154*3.3091
08/15/2012 01:40:00*3.3132*3.3126*3.3132*3.3125
08/15/2012 01:45:00*3.3126*3.312*3.3126*3.3117
08/15/2012 01:50:00*3.312*3.30929*3.3128*3.3078
08/15/2012 01:55:00*3.30929*3.3085*3.30929*3.3084
08/15/2012 02:00:00*3.3085*3.30861*3.309*3.3083
08/15/2012 02:05:00*3.30861*3.30938*3.31017*3.30851
08/15/2012 02:10:00*3.30938*3.30863*3.30938*3.30553
08/15/2012 02:15:00*3.30863*3.3092*3.3097*3.3076
08/15/2012 02:20:00*3.3092*3.3102*3.3105*3.3092
08/15/2012 02:25:00*3.3102*3.309*3.3104*3.3082
08/15/2012 02:30:00*3.309*3.308*3.3095*3.3067
08/15/2012 02:35:00*3.308*3.3073*3.30932*3.3073
08/15/2012 02:40:00*3.3073*3.3089*3.3095*3.3068
08/15/2012 02:45:00*3.3089*3.3086*3.3097*3.30776
08/15/2012 02:50:00*3.3086*3.311*3.3116*3.3083
08/15/2012 02:55:00*3.311*3.3129*3.3134*3.3104
08/15/2012 03:00:00*3.3129*3.3138*3.3142*3.3112
08/15/2012 03:05:00*3.3138*3.3146*3.3147*3.3111
08/15/2012 03:10:00*3.3146*3.3141*3.3166*3.314
08/15/2012 03:15:00*3.3141*3.3118*3.3141*3.3115
08/15/2012 03:20:00*3.3118*3.3096*3.3118*3.3086
08/15/2012 03:25:00*3.3096*3.3083*3.3113*3.3083
08/15/2012 03:30:00*3.3083*3.3091*3.3102*3.3083
08/15/2012 03:35:00*3.3091*3.3106*3.3116*3.309
08/15/2012 03:40:00*3.3106*3.3132*3.3133*3.3103
08/15/2012 03:45:00*3.3132*3.3137*3.3147*3.3125
08/15/2012 03:50:00*3.3137*3.3135*3.3142*3.3134
08/15/2012 03:55:00*3.3135*3.3161*3.3173*3.3135
08/15/2012 04:00:00*3.3161*3.3159*3.319*3.3154
08/15/2012 04:05:00*3.3159*3.3143*3.3171*3.3143
08/15/2012 04:10:00*3.3143*3.31387*3.3145*3.3117
08/15/2012 04:15:00*3.31387*3.3137*3.3143*3.3135
08/15/2012 04:20:00*3.3137*3.3126*3.3145*3.31225
08/15/2012 04:25:00*3.3126*3.3118*3.3133*3.3098
08/15/2012 04:30:00*3.3118*3.3113*3.3123*3.31
08/15/2012 04:35:00*3.3113*3.3135*3.3143*3.3105
08/15/2012 04:40:00*3.3135*3.3138*3.3143*3.3125
08/15/2012 04:45:00*3.3138*3.3164*3.3173*3.3136
08/15/2012 04:50:00*3.3164*3.3154*3.3171*3.3152
08/15/2012 04:55:00*3.3154*3.313*3.3154*3.3122
08/15/2012 05:00:00*3.313*3.3132*3.3143*3.3128
08/15/2012 05:05:00*3.3132*3.3133*3.3134*3.3109
08/15/2012 05:10:00*3.3133*3.3146*3.3156*3.3128
08/15/2012 05:15:00*3.3146*3.3152*3.3156*3.3145
08/15/2012 05:20:00*3.3152*3.3155*3.3166*3.3144
08/15/2012 05:25:00*3.3155*3.3148*3.3161*3.3143
08/15/2012 05:30:00*3.3148*3.3158*3.316*3.3146
08/15/2012 05:35:00*3.3158*3.3171*3.3174*3.3156
08/15/2012 05:40:00*3.3171*3.3165*3.3174*3.3154
08/15/2012 05:45:00*3.3165*3.3174*3.3178*3.3165
08/15/2012 05:50:00*3.3174*3.3165*3.3176*3.3162
08/15/2012 05:55:00*3.3165*3.3174*3.3178*3.316
08/15/2012 06:00:00*3.3174*3.3212*3.3238*3.317
08/15/2012 06:05:00*3.3212*3.321*3.3236*3.3202
08/15/2012 06:10:00*3.321*3.32482*3.326*3.3205
08/15/2012 06:15:00*3.32482*3.3253*3.3267*3.32366
08/15/2012 06:20:00*3.3253*3.329*3.3308*3.3253
08/15/2012 06:25:00*3.329*3.3289*3.3325*3.3287
08/15/2012 06:30:00*3.3289*3.32625*3.33*3.3259
08/15/2012 06:35:00*3.32625*3.3283*3.3293*3.32625
08/15/2012 06:40:00*3.3283*3.3288*3.3293*3.3266
08/15/2012 06:45:00*3.3288*3.327*3.3288*3.327
08/15/2012 06:50:00*3.327*3.328*3.3283*3.327
08/15/2012 06:55:00*3.328*3.3269*3.328*3.3266
08/15/2012 07:00:00*3.3269*3.326*3.3269*3.3253
08/15/2012 07:05:00*3.326*3.3226*3.3261*3.32251
08/15/2012 07:10:00*3.3226*3.3239*3.3239*3.3224
08/15/2012 07:15:00*3.3239*3.3269*3.327*3.3232
08/15/2012 07:20:00*3.3269*3.3277*3.3287*3.3269
08/15/2012 07:25:00*3.3277*3.3269*3.3278*3.3253
08/15/2012 07:30:00*3.3269*3.3284*3.3285*3.3267
08/15/2012 07:35:00*3.3284*3.3291*3.3296*3.3283
08/15/2012 07:40:00*3.3291*3.3292*3.3308*3.3287
08/15/2012 07:45:00*3.3292*3.32567*3.3295*3.325
08/15/2012 07:50:00*3.32567*3.3263*3.3275*3.32536
08/15/2012 07:55:00*3.3263*3.3258*3.3269*3.3253
08/15/2012 08:00:00*3.3258*3.3267*3.3273*3.3258
08/15/2012 08:05:00*3.3267*3.3261*3.329*3.3257
08/15/2012 08:10:00*3.3261*3.32594*3.3274*3.3255
08/15/2012 08:15:00*3.32594*3.3289*3.3293*3.3254
08/15/2012 08:20:00*3.3289*3.3263*3.3289*3.325
08/15/2012 08:25:00*3.3263*3.3272*3.3298*3.32513
08/15/2012 08:30:00*3.3272*3.3283*3.3319*3.327
08/15/2012 08:35:00*3.3283*3.3272*3.3302*3.3234
08/15/2012 08:40:00*3.3272*3.3288*3.3299*3.32473
08/15/2012 08:45:00*3.3288*3.3321*3.3321*3.3276
08/15/2012 08:50:00*3.3321*3.3303*3.3335*3.3302
08/15/2012 08:55:00*3.3303*3.33044*3.334*3.3285
08/15/2012 09:00:00*3.33044*3.3298*3.3315*3.32934
08/15/2012 09:05:00*3.3298*3.3298*3.3323*3.32781
08/15/2012 09:10:00*3.3298*3.3287*3.3312*3.32814
08/15/2012 09:15:00*3.3287*3.3259*3.3287*3.3241
08/15/2012 09:20:00*3.3259*3.3284*3.32854*3.3259
08/15/2012 09:25:00*3.3284*3.3274*3.3299*3.3272
08/15/2012 09:30:00*3.3274*3.3301*3.33063*3.327
08/15/2012 09:35:00*3.3301*3.3291*3.3303*3.3268
08/15/2012 09:40:00*3.3291*3.32694*3.3293*3.32683
08/15/2012 09:45:00*3.32694*3.3278*3.32853*3.32631
08/15/2012 09:50:00*3.3278*3.3279*3.3297*3.32735
08/15/2012 09:55:00*3.3279*3.3283*3.3285*3.32689
08/15/2012 10:00:00*3.3283*3.3283*3.3285*3.3265
08/15/2012 10:05:00*3.3283*3.3293*3.3298*3.3278
08/15/2012 10:10:00*3.3293*3.3294*3.333*3.3286
08/15/2012 10:15:00*3.3294*3.3318*3.3329*3.3288
08/15/2012 10:20:00*3.3318*3.33168*3.3329*3.3306
08/15/2012 10:25:00*3.33168*3.33062*3.3332*3.3306
08/15/2012 10:30:00*3.33062*3.32939*3.3307*3.3292
08/15/2012 10:35:00*3.32939*3.3276*3.3294*3.3276
08/15/2012 10:40:00*3.3276*3.3284*3.3293*3.3276
08/15/2012 10:45:00*3.3284*3.3297*3.3309*3.3283
08/15/2012 10:50:00*3.3297*3.3297*3.3307*3.3291
08/15/2012 10:55:00*3.3297*3.3285*3.3305*3.3284
08/15/2012 11:00:00*3.3285*3.3272*3.3287*3.3265
08/15/2012 11:05:00*3.3272*3.3264*3.3282*3.3262
08/15/2012 11:10:00*3.3264*3.3252*3.3265*3.32357
08/15/2012 11:15:00*3.3252*3.32427*3.3264*3.32397
08/15/2012 11:20:00*3.32427*3.3237*3.3244*3.3232
08/15/2012 11:25:00*3.3237*3.3243*3.3247*3.3235
08/15/2012 11:30:00*3.3243*3.3245*3.3263*3.32383
08/15/2012 11:35:00*3.3245*3.3245*3.3253*3.32366
08/15/2012 11:40:00*3.3245*3.32316*3.3251*3.32316
08/15/2012 11:45:00*3.32316*3.3231*3.3244*3.3229
08/15/2012 11:50:00*3.3231*3.3229*3.3237*3.3216
08/15/2012 11:55:00*3.3229*3.3239*3.324*3.3223
08/15/2012 12:00:00*3.3239*3.3238*3.3241*3.3228
08/15/2012 12:05:00*3.3238*3.3235*3.3238*3.323
08/15/2012 12:10:00*3.3235*3.3243*3.3251*3.3232
08/15/2012 12:15:00*3.3243*3.325*3.3251*3.3236
08/15/2012 12:20:00*3.325*3.3257*3.326*3.3246
08/15/2012 12:25:00*3.3257*3.3246*3.3259*3.3244
08/15/2012 12:30:00*3.3246*3.3211*3.3246*3.3203
08/15/2012 12:35:00*3.3211*3.3224*3.3226*3.3211
08/15/2012 12:40:00*3.3224*3.3237*3.3243*3.3223
08/15/2012 12:45:00*3.3237*3.3243*3.3244*3.3234
08/15/2012 12:50:00*3.3243*3.3249*3.3251*3.3242
08/15/2012 12:55:00*3.3249*3.3233*3.3249*3.3225
08/15/2012 13:00:00*3.3233*3.3244*3.3244*3.3221
08/15/2012 13:05:00*3.3244*3.3212*3.3255*3.3202
08/15/2012 13:10:00*3.3212*3.3239*3.3239*3.3209
08/15/2012 13:15:00*3.3239*3.3225*3.3243*3.3217
08/15/2012 13:20:00*3.3225*3.3221*3.3229*3.3206
08/15/2012 13:25:00*3.3221*3.3216*3.3222*3.32138
08/15/2012 13:30:00*3.3216*3.3212*3.3221*3.3212
08/15/2012 13:35:00*3.3212*3.3218*3.3219*3.3205
08/15/2012 13:40:00*3.3218*3.3215*3.3223*3.321
08/15/2012 13:45:00*3.3215*3.3222*3.3223*3.3205
08/15/2012 13:50:00*3.3222*3.3219*3.3223*3.3202
08/15/2012 13:55:00*3.3219*3.3221*3.3226*3.3214
08/15/2012 14:00:00*3.3221*3.3221*3.3223*3.3208
08/15/2012 14:05:00*3.3221*3.3221*3.3224*3.32113
08/15/2012 14:10:00*3.3221*3.3227*3.3227*3.3206
08/15/2012 14:15:00*3.3227*3.3227*3.3227*3.3208
08/15/2012 14:20:00*3.3227*3.323*3.3236*3.32199
08/15/2012 14:25:00*3.323*3.322*3.323*3.3211
08/15/2012 14:30:00*3.322*3.3216*3.322*3.3207
08/15/2012 14:35:00*3.3216*3.3202*3.3216*3.3199
08/15/2012 14:40:00*3.3202*3.322*3.3221*3.3202
08/15/2012 14:45:00*3.322*3.3219*3.3221*3.3214
08/15/2012 14:50:00*3.3219*3.3207*3.3219*3.3204
08/15/2012 14:55:00*3.3207*3.3209*3.3211*3.3202
08/15/2012 15:00:00*3.3209*3.3202*3.3213*3.3201
08/15/2012 15:05:00*3.3202*3.32*3.3207*3.3194
08/15/2012 15:10:00*3.32*3.319*3.32*3.319
08/15/2012 15:15:00*3.319*3.3199*3.3205*3.319
08/15/2012 15:20:00*3.3199*3.32*3.32*3.3197
08/15/2012 15:25:00*3.32*3.3196*3.32*3.3195
08/15/2012 15:30:00*3.3196*3.3205*3.3205*3.3196
08/15/2012 15:35:00*3.3205*3.3207*3.3211*3.3205
08/15/2012 15:40:00*3.3207*3.3214*3.3215*3.3207
08/15/2012 15:45:00*3.3214*3.321*3.3216*3.3209
08/15/2012 15:50:00*3.321*3.3216*3.3216*3.321
08/15/2012 15:55:00*3.3216*3.3215*3.322*3.3214
08/15/2012 16:00:00*3.3215*3.322*3.322*3.3208
08/15/2012 16:05:00*3.322*3.3213*3.322*3.3208
08/15/2012 16:10:00*3.3213*3.3209*3.3216*3.3208
08/15/2012 16:15:00*3.3209*3.3215*3.3215*3.3208
08/15/2012 16:20:00*3.3215*3.3212*3.3215*3.3208
08/15/2012 16:25:00*3.3212*3.3214*3.3214*3.3212
08/15/2012 16:30:00*3.3214*3.3215*3.3217*3.3212
08/15/2012 16:35:00*3.3215*3.3208*3.3215*3.3206
08/15/2012 16:40:00*3.3208*3.3209*3.321*3.3205
08/15/2012 16:45:00*3.3209*3.3209*3.3209*3.3207
08/15/2012 16:50:00*3.3209*3.3208*3.3211*3.3206
08/15/2012 16:55:00*3.3208*3.3205*3.3209*3.3205
