08/13/2012 17:05:00*3.311*3.311*3.311*3.311
08/13/2012 17:10:00*3.311*3.311*3.311*3.311
08/13/2012 17:15:00*3.311*3.311*3.311*3.311
08/13/2012 17:20:00*3.311*3.311*3.311*3.311
08/13/2012 17:25:00*3.311*3.31242*3.31242*3.311
08/13/2012 17:30:00*3.31242*3.31242*3.31242*3.31242
08/13/2012 17:35:00*3.31242*3.31242*3.31242*3.31242
08/13/2012 17:40:00*3.31242*3.31242*3.31242*3.31242
08/13/2012 17:45:00*3.31242*3.31242*3.31242*3.31242
08/13/2012 17:50:00*3.31242*3.3103*3.31242*3.3101
08/13/2012 17:55:00*3.3103*3.3103*3.3103*3.3103
08/13/2012 18:00:00*3.3103*3.3103*3.3104*3.3101
08/13/2012 18:05:00*3.3103*3.3105*3.3105*3.3102
08/13/2012 18:10:00*3.3105*3.3094*3.3105*3.3093
08/13/2012 18:15:00*3.3094*3.3093*3.31051*3.3092
08/13/2012 18:20:00*3.3093*3.3097*3.3098*3.3093
08/13/2012 18:25:00*3.3097*3.3099*3.31*3.3097
08/13/2012 18:30:00*3.3099*3.3095*3.3099*3.3094
08/13/2012 18:35:00*3.3095*3.3094*3.3096*3.3094
08/13/2012 18:40:00*3.3094*3.3098*3.3099*3.3094
08/13/2012 18:45:00*3.3098*3.3103*3.3103*3.3097
08/13/2012 18:50:00*3.3103*3.3095*3.3103*3.3094
08/13/2012 18:55:00*3.3095*3.3101*3.3101*3.3093
08/13/2012 19:00:00*3.3101*3.3104*3.3106*3.31
08/13/2012 19:05:00*3.3104*3.3101*3.3104*3.3101
08/13/2012 19:10:00*3.3101*3.3108*3.3108*3.3098
08/13/2012 19:15:00*3.3108*3.3108*3.3112*3.3108
08/13/2012 19:20:00*3.3108*3.3109*3.3111*3.3105
08/13/2012 19:25:00*3.3109*3.311*3.311*3.3105
08/13/2012 19:30:00*3.311*3.311*3.3112*3.3107
08/13/2012 19:35:00*3.311*3.3112*3.3112*3.3109
08/13/2012 19:40:00*3.3112*3.3115*3.3115*3.3109
08/13/2012 19:45:00*3.3115*3.3115*3.3116*3.3114
08/13/2012 19:50:00*3.3115*3.3116*3.3117*3.3115
08/13/2012 19:55:00*3.3116*3.3116*3.3116*3.3116
08/13/2012 20:00:00*3.3116*3.3138*3.3138*3.3116
08/13/2012 20:05:00*3.3138*3.314*3.3141*3.3138
08/13/2012 20:10:00*3.314*3.314*3.314*3.314
08/13/2012 20:15:00*3.314*3.314*3.314*3.314
08/13/2012 20:20:00*3.314*3.3189*3.3189*3.314
08/13/2012 20:25:00*3.3189*3.3173*3.3197*3.3173
08/13/2012 20:30:00*3.3173*3.3111*3.3173*3.3103
08/13/2012 20:35:00*3.3111*3.3107*3.3112*3.3106
08/13/2012 20:40:00*3.3107*3.3095*3.3107*3.3092
08/13/2012 20:45:00*3.3095*3.3092*3.3095*3.3087
08/13/2012 20:50:00*3.3092*3.3088*3.3092*3.3086
08/13/2012 20:55:00*3.3088*3.3091*3.3091*3.308
08/13/2012 21:00:00*3.3091*3.3084*3.3091*3.3084
08/13/2012 21:05:00*3.3084*3.3074*3.3087*3.3073
08/13/2012 21:10:00*3.3074*3.307*3.3077*3.3067
08/13/2012 21:15:00*3.307*3.307*3.3073*3.3068
08/13/2012 21:20:00*3.307*3.3065*3.3073*3.3062
08/13/2012 21:25:00*3.3065*3.3072*3.3074*3.3064
08/13/2012 21:30:00*3.3072*3.3072*3.3073*3.3068
08/13/2012 21:35:00*3.3072*3.3067*3.3072*3.3066
08/13/2012 21:40:00*3.3067*3.3068*3.3069*3.3066
08/13/2012 21:45:00*3.3068*3.307*3.3075*3.3068
08/13/2012 21:50:00*3.307*3.3069*3.3071*3.3065
08/13/2012 21:55:00*3.3069*3.3068*3.307*3.3065
08/13/2012 22:00:00*3.3068*3.3067*3.3068*3.3064
08/13/2012 22:05:00*3.3067*3.3068*3.3069*3.3066
08/13/2012 22:10:00*3.3068*3.307*3.3072*3.3068
08/13/2012 22:15:00*3.307*3.3077*3.3082*3.307
08/13/2012 22:20:00*3.3077*3.3073*3.3077*3.3073
08/13/2012 22:25:00*3.3073*3.3079*3.308*3.3073
08/13/2012 22:30:00*3.3079*3.3079*3.3081*3.3078
08/13/2012 22:35:00*3.3079*3.3082*3.3083*3.3078
08/13/2012 22:40:00*3.3082*3.3081*3.3088*3.3081
08/13/2012 22:45:00*3.3081*3.3073*3.3083*3.3073
08/13/2012 22:50:00*3.3073*3.308*3.3083*3.3073
08/13/2012 22:55:00*3.308*3.3075*3.3085*3.3075
08/13/2012 23:00:00*3.3075*3.3076*3.308*3.3073
08/13/2012 23:05:00*3.3076*3.306*3.308*3.3059
08/13/2012 23:10:00*3.306*3.3059*3.3062*3.30554
08/13/2012 23:15:00*3.3059*3.3059*3.3062*3.3056
08/13/2012 23:20:00*3.3059*3.3061*3.3062*3.3058
08/13/2012 23:25:00*3.3061*3.3064*3.3066*3.306
08/13/2012 23:30:00*3.3064*3.3064*3.3066*3.3056
08/13/2012 23:35:00*3.3064*3.3067*3.3067*3.3058
08/13/2012 23:40:00*3.3067*3.3072*3.3073*3.3064
08/13/2012 23:45:00*3.3072*3.3075*3.308*3.3071
08/13/2012 23:50:00*3.3075*3.3076*3.3079*3.3073
08/13/2012 23:55:00*3.3076*3.3076*3.3079*3.3074
08/14/2012 00:00:00*3.3076*3.3076*3.3076*3.3071
08/14/2012 00:05:00*3.3076*3.3067*3.3076*3.3065
08/14/2012 00:10:00*3.3067*3.3067*3.3073*3.3063
08/14/2012 00:15:00*3.3067*3.3065*3.307*3.3063
08/14/2012 00:20:00*3.3065*3.307*3.3071*3.3065
08/14/2012 00:25:00*3.307*3.3073*3.3074*3.307
08/14/2012 00:30:00*3.3073*3.3077*3.308*3.3069
08/14/2012 00:35:00*3.3077*3.3077*3.3078*3.3075
08/14/2012 00:40:00*3.3077*3.3076*3.308*3.307
08/14/2012 00:45:00*3.3076*3.3062*3.3076*3.3055
08/14/2012 00:50:00*3.3062*3.3034*3.3064*3.3033
08/14/2012 00:55:00*3.3034*3.3037*3.3044*3.3032
08/14/2012 01:00:00*3.3037*3.3031*3.3047*3.3031
08/14/2012 01:05:00*3.3031*3.3019*3.3032*3.30137
08/14/2012 01:10:00*3.3019*3.3025*3.3027*3.3017
08/14/2012 01:15:00*3.3025*3.3032*3.3034*3.3024
08/14/2012 01:20:00*3.3032*3.3036*3.3041*3.3032
08/14/2012 01:25:00*3.3036*3.3035*3.3041*3.3033
08/14/2012 01:30:00*3.3035*3.3028*3.3036*3.3028
08/14/2012 01:35:00*3.3028*3.3023*3.3029*3.3012
08/14/2012 01:40:00*3.3023*3.3018*3.3023*3.301
08/14/2012 01:45:00*3.3018*3.302*3.3021*3.3012
08/14/2012 01:50:00*3.302*3.3022*3.3024*3.3018
08/14/2012 01:55:00*3.3022*3.30386*3.30421*3.3022
08/14/2012 02:00:00*3.30386*3.30266*3.30407*3.30263
08/14/2012 02:05:00*3.30266*3.30457*3.30549*3.30236
08/14/2012 02:10:00*3.30457*3.3014*3.3059*3.3012
08/14/2012 02:15:00*3.3014*3.299*3.3015*3.297
08/14/2012 02:20:00*3.299*3.2999*3.3006*3.2983
08/14/2012 02:25:00*3.2999*3.298*3.3003*3.29714
08/14/2012 02:30:00*3.298*3.2973*3.2992*3.2965
08/14/2012 02:35:00*3.2973*3.29931*3.2994*3.2969
08/14/2012 02:40:00*3.29931*3.3013*3.3021*3.29931
08/14/2012 02:45:00*3.3013*3.3014*3.3021*3.30081
08/14/2012 02:50:00*3.3014*3.3008*3.3016*3.2987
08/14/2012 02:55:00*3.3008*3.3019*3.3023*3.3007
08/14/2012 03:00:00*3.3019*3.3005*3.3019*3.2991
08/14/2012 03:05:00*3.3005*3.3026*3.3029*3.2995
08/14/2012 03:10:00*3.3026*3.303*3.3032*3.3011
08/14/2012 03:15:00*3.303*3.3035*3.3035*3.3025
08/14/2012 03:20:00*3.3035*3.3*3.3037*3.2984
08/14/2012 03:25:00*3.3*3.2955*3.3002*3.29437
08/14/2012 03:30:00*3.2955*3.2959*3.296*3.2922
08/14/2012 03:35:00*3.2959*3.2959*3.2964*3.2929
08/14/2012 03:40:00*3.2959*3.2983*3.2993*3.2959
08/14/2012 03:45:00*3.2983*3.2976*3.2996*3.297
08/14/2012 03:50:00*3.2976*3.2978*3.2988*3.297
08/14/2012 03:55:00*3.2978*3.2972*3.2993*3.2969
08/14/2012 04:00:00*3.2972*3.2964*3.298*3.296
08/14/2012 04:05:00*3.2964*3.2973*3.2973*3.2949
08/14/2012 04:10:00*3.2973*3.2973*3.2984*3.29586
08/14/2012 04:15:00*3.2973*3.2963*3.298*3.2963
08/14/2012 04:20:00*3.2963*3.2971*3.2972*3.2953
08/14/2012 04:25:00*3.2971*3.3003*3.3011*3.296
08/14/2012 04:30:00*3.3003*3.3008*3.302*3.2997
08/14/2012 04:35:00*3.3008*3.3041*3.3041*3.2998
08/14/2012 04:40:00*3.3041*3.3053*3.3059*3.303
08/14/2012 04:45:00*3.3053*3.3079*3.308*3.3051
08/14/2012 04:50:00*3.3079*3.3056*3.3083*3.305
08/14/2012 04:55:00*3.3056*3.3046*3.3062*3.3038
08/14/2012 05:00:00*3.3046*3.30368*3.3057*3.3032
08/14/2012 05:05:00*3.30368*3.3065*3.3084*3.3031
08/14/2012 05:10:00*3.3065*3.3057*3.3067*3.3042
08/14/2012 05:15:00*3.3057*3.3056*3.3064*3.3042
08/14/2012 05:20:00*3.3056*3.3039*3.307*3.3039
08/14/2012 05:25:00*3.3039*3.3038*3.3049*3.3023
08/14/2012 05:30:00*3.3038*3.303*3.3051*3.3023
08/14/2012 05:35:00*3.303*3.3068*3.3072*3.3026
08/14/2012 05:40:00*3.3068*3.3063*3.309*3.305
08/14/2012 05:45:00*3.3063*3.3076*3.3085*3.3058
08/14/2012 05:50:00*3.3076*3.308*3.3094*3.3072
08/14/2012 05:55:00*3.308*3.3063*3.3087*3.3063
08/14/2012 06:00:00*3.3063*3.306*3.3079*3.3058
08/14/2012 06:05:00*3.306*3.3066*3.3074*3.3051
08/14/2012 06:10:00*3.3066*3.305*3.3074*3.305
08/14/2012 06:15:00*3.305*3.3041*3.3053*3.30373
08/14/2012 06:20:00*3.3041*3.3026*3.3042*3.3021
08/14/2012 06:25:00*3.3026*3.3049*3.3054*3.3024
08/14/2012 06:30:00*3.3049*3.3027*3.3055*3.3027
08/14/2012 06:35:00*3.3027*3.3034*3.3039*3.3026
08/14/2012 06:40:00*3.3034*3.3032*3.3038*3.3021
08/14/2012 06:45:00*3.3032*3.3038*3.3044*3.3028
08/14/2012 06:50:00*3.3038*3.3049*3.3055*3.3027
08/14/2012 06:55:00*3.3049*3.3058*3.3062*3.3042
08/14/2012 07:00:00*3.3058*3.3078*3.3084*3.3055
08/14/2012 07:05:00*3.3078*3.3104*3.3104*3.3067
08/14/2012 07:10:00*3.3104*3.3091*3.3108*3.3091
08/14/2012 07:15:00*3.3091*3.3079*3.3099*3.3076
08/14/2012 07:20:00*3.3079*3.3083*3.3084*3.3077
08/14/2012 07:25:00*3.3083*3.3085*3.3093*3.3079
08/14/2012 07:30:00*3.3085*3.3077*3.3089*3.307
08/14/2012 07:35:00*3.3077*3.3084*3.3096*3.3077
08/14/2012 07:40:00*3.3084*3.3104*3.3106*3.3075
08/14/2012 07:45:00*3.3104*3.3081*3.3104*3.3077
08/14/2012 07:50:00*3.3081*3.3089*3.3095*3.3081
08/14/2012 07:55:00*3.3089*3.3098*3.3104*3.3088
08/14/2012 08:00:00*3.3098*3.308*3.3098*3.3075
08/14/2012 08:05:00*3.308*3.305*3.308*3.3045
08/14/2012 08:10:00*3.305*3.3048*3.3057*3.3039
08/14/2012 08:15:00*3.3048*3.3051*3.3058*3.3031
08/14/2012 08:20:00*3.3051*3.3045*3.3051*3.3029
08/14/2012 08:25:00*3.3045*3.3039*3.3049*3.3036
08/14/2012 08:30:00*3.3039*3.3025*3.305*3.3024
08/14/2012 08:35:00*3.3025*3.3026*3.3046*3.301
08/14/2012 08:40:00*3.3026*3.3037*3.3037*3.3006
08/14/2012 08:45:00*3.3037*3.3051*3.3088*3.3032
08/14/2012 08:50:00*3.3051*3.3075*3.309*3.305
08/14/2012 08:55:00*3.3075*3.3084*3.3106*3.3075
08/14/2012 09:00:00*3.3084*3.308*3.3093*3.3072
08/14/2012 09:05:00*3.308*3.3041*3.3098*3.3027
08/14/2012 09:10:00*3.3041*3.3017*3.3049*3.3008
08/14/2012 09:15:00*3.3017*3.2993*3.3025*3.2987
08/14/2012 09:20:00*3.2993*3.3017*3.3018*3.2991
08/14/2012 09:25:00*3.3017*3.3012*3.302*3.3003
08/14/2012 09:30:00*3.3012*3.3046*3.3081*3.3004
08/14/2012 09:35:00*3.3046*3.3054*3.3055*3.3006
08/14/2012 09:40:00*3.3054*3.3069*3.3071*3.3048
08/14/2012 09:45:00*3.3069*3.3072*3.3108*3.3069
08/14/2012 09:50:00*3.3072*3.3057*3.309*3.3051
08/14/2012 09:55:00*3.3057*3.3077*3.3078*3.3049
08/14/2012 10:00:00*3.3077*3.3073*3.3101*3.307
08/14/2012 10:05:00*3.3073*3.3059*3.3073*3.3046
08/14/2012 10:10:00*3.3059*3.309*3.309*3.3049
08/14/2012 10:15:00*3.309*3.3065*3.3093*3.3058
08/14/2012 10:20:00*3.3065*3.3062*3.3073*3.3046
08/14/2012 10:25:00*3.3062*3.3072*3.3083*3.3055
08/14/2012 10:30:00*3.3072*3.3078*3.31*3.3067
08/14/2012 10:35:00*3.3078*3.3141*3.3149*3.3075
08/14/2012 10:40:00*3.3141*3.3156*3.318*3.3141
08/14/2012 10:45:00*3.3156*3.3167*3.3183*3.3152
08/14/2012 10:50:00*3.3167*3.3161*3.3167*3.3145
08/14/2012 10:55:00*3.3161*3.3139*3.3161*3.313
08/14/2012 11:00:00*3.3139*3.3132*3.3159*3.3129
08/14/2012 11:05:00*3.3132*3.3128*3.3145*3.3123
08/14/2012 11:10:00*3.3128*3.3128*3.3131*3.3117
08/14/2012 11:15:00*3.3128*3.3107*3.313*3.3103
08/14/2012 11:20:00*3.3107*3.312*3.3126*3.3106
08/14/2012 11:25:00*3.312*3.3132*3.3146*3.3116
08/14/2012 11:30:00*3.3132*3.3136*3.3145*3.3123
08/14/2012 11:35:00*3.3136*3.3124*3.3136*3.3119
08/14/2012 11:40:00*3.3124*3.312*3.3125*3.3112
08/14/2012 11:45:00*3.312*3.3109*3.3124*3.3104
08/14/2012 11:50:00*3.3109*3.3093*3.3109*3.3085
08/14/2012 11:55:00*3.3093*3.31*3.3101*3.3083
08/14/2012 12:00:00*3.31*3.3107*3.3116*3.3099
08/14/2012 12:05:00*3.3107*3.3112*3.3113*3.3101
08/14/2012 12:10:00*3.3112*3.311*3.3113*3.31053
08/14/2012 12:15:00*3.311*3.31057*3.311*3.31015
08/14/2012 12:20:00*3.31057*3.3109*3.31106*3.30958
08/14/2012 12:25:00*3.3109*3.3101*3.3115*3.3099
08/14/2012 12:30:00*3.3101*3.3074*3.3109*3.3072
08/14/2012 12:35:00*3.3074*3.3082*3.3087*3.3062
08/14/2012 12:40:00*3.3082*3.3087*3.3095*3.3081
08/14/2012 12:45:00*3.3087*3.3091*3.3096*3.3086
08/14/2012 12:50:00*3.3091*3.3087*3.31*3.3087
08/14/2012 12:55:00*3.3087*3.3085*3.3087*3.308
08/14/2012 13:00:00*3.3085*3.3087*3.3088*3.308
08/14/2012 13:05:00*3.3087*3.3086*3.3094*3.3083
08/14/2012 13:10:00*3.3086*3.3096*3.3107*3.3084
08/14/2012 13:15:00*3.3096*3.3105*3.3113*3.3095
08/14/2012 13:20:00*3.3105*3.3114*3.3119*3.3103
08/14/2012 13:25:00*3.3114*3.3116*3.3122*3.3113
08/14/2012 13:30:00*3.3116*3.3118*3.3119*3.3113
08/14/2012 13:35:00*3.3118*3.3106*3.3119*3.3102
08/14/2012 13:40:00*3.3106*3.3106*3.3109*3.3105
08/14/2012 13:45:00*3.3106*3.3106*3.3106*3.3101
08/14/2012 13:50:00*3.3106*3.31*3.3107*3.31
08/14/2012 13:55:00*3.31*3.3098*3.3101*3.3097
08/14/2012 14:00:00*3.3098*3.31*3.3104*3.3097
08/14/2012 14:05:00*3.31*3.3099*3.3101*3.3099
08/14/2012 14:10:00*3.3099*3.3093*3.3099*3.3093
08/14/2012 14:15:00*3.3093*3.3098*3.3098*3.3091
08/14/2012 14:20:00*3.3098*3.3104*3.3105*3.3096
08/14/2012 14:25:00*3.3104*3.3101*3.3107*3.3097
08/14/2012 14:30:00*3.3101*3.31*3.3106*3.3095
08/14/2012 14:35:00*3.31*3.3098*3.31*3.3097
08/14/2012 14:40:00*3.3098*3.3107*3.3108*3.3098
08/14/2012 14:45:00*3.3107*3.3107*3.3112*3.3106
08/14/2012 14:50:00*3.3107*3.3104*3.3113*3.3103
08/14/2012 14:55:00*3.3104*3.3082*3.3106*3.3079
08/14/2012 15:00:00*3.3082*3.3087*3.3087*3.3078
08/14/2012 15:05:00*3.3087*3.309*3.3092*3.3083
08/14/2012 15:10:00*3.309*3.3094*3.3096*3.3088
08/14/2012 15:15:00*3.3094*3.3106*3.3108*3.3092
08/14/2012 15:20:00*3.3106*3.3112*3.3114*3.3106
08/14/2012 15:25:00*3.3112*3.3108*3.3118*3.3108
08/14/2012 15:30:00*3.3108*3.3111*3.3112*3.3108
08/14/2012 15:35:00*3.3111*3.3114*3.3116*3.31
08/14/2012 15:40:00*3.3114*3.311*3.3125*3.3109
08/14/2012 15:45:00*3.311*3.3112*3.3113*3.3107
08/14/2012 15:50:00*3.3112*3.31*3.3112*3.3099
08/14/2012 15:55:00*3.31*3.312*3.3127*3.31
08/14/2012 16:00:00*3.312*3.3111*3.3126*3.3111
08/14/2012 16:05:00*3.3111*3.3115*3.3117*3.3111
08/14/2012 16:10:00*3.3115*3.3118*3.3119*3.3115
08/14/2012 16:15:00*3.3118*3.3113*3.3118*3.3108
08/14/2012 16:20:00*3.3113*3.3115*3.3124*3.3113
08/14/2012 16:25:00*3.3115*3.3117*3.3117*3.3115
08/14/2012 16:30:00*3.3117*3.3109*3.3117*3.3106
08/14/2012 16:35:00*3.3109*3.3112*3.3121*3.3109
08/14/2012 16:40:00*3.3112*3.3122*3.3126*3.311
08/14/2012 16:50:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 16:55:00*3.3121*3.3121*3.3121*3.3121
08/14/2012 17:00:00*3.3121*3.3121*3.3121*3.3121
