08/12/2012 17:05:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:10:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:15:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:20:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:25:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:30:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:35:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:40:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:45:00*3.31239*3.31239*3.31239*3.31239
08/12/2012 17:55:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:00:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:05:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:10:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:15:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:20:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:25:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:30:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:35:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:40:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:45:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:50:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 18:55:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:00:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:05:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:10:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:15:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:20:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:25:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:30:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:35:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:40:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:45:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:50:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 19:55:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:00:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:05:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:10:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:15:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:20:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:25:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:30:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:35:00*3.3143*3.3143*3.3143*3.3143
08/12/2012 20:40:00*3.3143*3.3174*3.318*3.3143
08/12/2012 20:50:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 20:55:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:00:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:05:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:10:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:15:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:20:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:25:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:30:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:35:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:40:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:45:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:50:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 21:55:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:00:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:05:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:10:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:15:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:20:00*3.3187*3.3187*3.3187*3.3187
08/12/2012 22:30:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 22:35:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 22:40:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 22:45:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 22:50:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 22:55:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:00:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:05:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:10:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:15:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:20:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:25:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:30:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:35:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:40:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:45:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:50:00*3.3195*3.3195*3.3195*3.3195
08/12/2012 23:55:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:00:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:05:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:10:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:15:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:20:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:25:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:30:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:35:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:40:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:45:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:50:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 00:55:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:00:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:05:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:10:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:15:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:20:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:25:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:30:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:35:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:40:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:45:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:50:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 01:55:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 02:00:00*3.3195*3.3195*3.3195*3.3195
08/13/2012 02:05:00*3.3195*3.3173*3.3195*3.3152
08/13/2012 02:10:00*3.3173*3.3173*3.3173*3.3173
08/13/2012 02:15:00*3.3173*3.316*3.3175*3.316
08/13/2012 02:20:00*3.316*3.3198*3.32*3.3157
08/13/2012 02:25:00*3.3198*3.3193*3.3207*3.319
08/13/2012 02:30:00*3.3193*3.3206*3.3211*3.3187
08/13/2012 02:35:00*3.3206*3.32058*3.32105*3.3204
08/13/2012 02:40:00*3.32058*3.31984*3.32167*3.3196
08/13/2012 02:45:00*3.31984*3.31847*3.31995*3.3171
08/13/2012 02:50:00*3.31847*3.3164*3.3188*3.3157
08/13/2012 02:55:00*3.3164*3.3167*3.317*3.316
08/13/2012 03:00:00*3.3167*3.3159*3.31803*3.3158
08/13/2012 03:05:00*3.3159*3.317*3.3186*3.3124
08/13/2012 03:10:00*3.317*3.31873*3.319*3.316
08/13/2012 03:15:00*3.31873*3.3166*3.3193*3.3164
08/13/2012 03:20:00*3.3166*3.32394*3.32406*3.316
08/13/2012 03:25:00*3.32394*3.3238*3.3246*3.32108
08/13/2012 03:30:00*3.3238*3.3212*3.3238*3.3197
08/13/2012 03:35:00*3.3212*3.3188*3.3216*3.3154
08/13/2012 03:40:00*3.3188*3.3221*3.3224*3.3187
08/13/2012 03:45:00*3.3221*3.3218*3.3225*3.3212
08/13/2012 03:50:00*3.3218*3.3193*3.3218*3.3187
08/13/2012 03:55:00*3.3193*3.319*3.3198*3.3187
08/13/2012 04:00:00*3.319*3.3216*3.322*3.3188
08/13/2012 04:05:00*3.3216*3.3214*3.3228*3.3199
08/13/2012 04:10:00*3.3214*3.3205*3.3227*3.32
08/13/2012 04:15:00*3.3205*3.3203*3.3205*3.319
08/13/2012 04:20:00*3.3203*3.3206*3.3225*3.3197
08/13/2012 04:25:00*3.3206*3.3209*3.3222*3.3196
08/13/2012 04:30:00*3.3209*3.3217*3.3217*3.3193
08/13/2012 04:35:00*3.3217*3.3191*3.3217*3.3186
08/13/2012 04:40:00*3.3191*3.3189*3.3208*3.3186
08/13/2012 04:45:00*3.3189*3.3199*3.3202*3.3176
08/13/2012 04:50:00*3.3199*3.32*3.3219*3.3187
08/13/2012 04:55:00*3.32*3.321*3.3218*3.3194
08/13/2012 05:00:00*3.321*3.3188*3.3212*3.3188
08/13/2012 05:05:00*3.3188*3.3172*3.319*3.3141
08/13/2012 05:10:00*3.3172*3.3161*3.3173*3.3126
08/13/2012 05:15:00*3.3161*3.315*3.3161*3.3131
08/13/2012 05:20:00*3.315*3.3131*3.3155*3.3125
08/13/2012 05:25:00*3.3131*3.3126*3.3132*3.3097
08/13/2012 05:30:00*3.3126*3.31*3.3134*3.3092
08/13/2012 05:35:00*3.31*3.3114*3.3119*3.3097
08/13/2012 05:40:00*3.3114*3.311*3.3119*3.3094
08/13/2012 05:45:00*3.311*3.3101*3.3119*3.31
08/13/2012 05:50:00*3.3101*3.3101*3.3108*3.3096
08/13/2012 05:55:00*3.3101*3.3102*3.3108*3.3087
08/13/2012 06:00:00*3.3102*3.3131*3.3132*3.3101
08/13/2012 06:05:00*3.3131*3.3117*3.3146*3.3117
08/13/2012 06:10:00*3.3117*3.3117*3.3125*3.3107
08/13/2012 06:15:00*3.3117*3.3094*3.3123*3.30892
08/13/2012 06:20:00*3.3094*3.309*3.31*3.3065
08/13/2012 06:25:00*3.309*3.3095*3.31*3.3079
08/13/2012 06:30:00*3.3095*3.3099*3.30997*3.30739
08/13/2012 06:35:00*3.3099*3.3107*3.3109*3.30901
08/13/2012 06:40:00*3.3107*3.3105*3.3112*3.3105
08/13/2012 06:45:00*3.3105*3.3106*3.3109*3.3098
08/13/2012 06:50:00*3.3106*3.3096*3.3106*3.3091
08/13/2012 06:55:00*3.3096*3.3096*3.3102*3.3091
08/13/2012 07:00:00*3.3096*3.3048*3.3102*3.3044
08/13/2012 07:05:00*3.3048*3.3074*3.3078*3.30326
08/13/2012 07:10:00*3.3074*3.3056*3.3086*3.3056
08/13/2012 07:15:00*3.3056*3.3016*3.3069*3.3013
08/13/2012 07:20:00*3.3016*3.3016*3.3022*3.2989
08/13/2012 07:25:00*3.3016*3.3017*3.302*3.2997
08/13/2012 07:30:00*3.3017*3.302*3.3033*3.30097
08/13/2012 07:35:00*3.302*3.3013*3.3023*3.3005
08/13/2012 07:40:00*3.3013*3.3017*3.3024*3.3009
08/13/2012 07:45:00*3.3017*3.3018*3.3023*3.3011
08/13/2012 07:50:00*3.3018*3.3023*3.3026*3.3015
08/13/2012 07:55:00*3.3023*3.3029*3.3033*3.3019
08/13/2012 08:00:00*3.3029*3.30311*3.3038*3.302
08/13/2012 08:05:00*3.30311*3.3025*3.30311*3.3009
08/13/2012 08:10:00*3.3025*3.3054*3.3054*3.3018
08/13/2012 08:15:00*3.3054*3.30734*3.3088*3.3053
08/13/2012 08:20:00*3.30734*3.3059*3.3074*3.30586
08/13/2012 08:25:00*3.3059*3.3077*3.3094*3.3058
08/13/2012 08:30:00*3.3077*3.30646*3.3084*3.30635
08/13/2012 08:35:00*3.30646*3.3034*3.30646*3.3031
08/13/2012 08:40:00*3.3034*3.30223*3.3042*3.30161
08/13/2012 08:45:00*3.30223*3.3034*3.3041*3.30223
08/13/2012 08:50:00*3.3034*3.303*3.3039*3.3023
08/13/2012 08:55:00*3.303*3.3066*3.30746*3.3028
08/13/2012 09:00:00*3.3066*3.3042*3.3074*3.3041
08/13/2012 09:05:00*3.3042*3.3058*3.3065*3.304
08/13/2012 09:10:00*3.3058*3.3071*3.30757*3.3054
08/13/2012 09:15:00*3.3071*3.3105*3.3107*3.3067
08/13/2012 09:20:00*3.3105*3.3116*3.3125*3.3092
08/13/2012 09:25:00*3.3116*3.3108*3.312*3.31019
08/13/2012 09:30:00*3.3108*3.31044*3.3111*3.3087
08/13/2012 09:35:00*3.31044*3.3107*3.3123*3.3098
08/13/2012 09:40:00*3.3107*3.3103*3.3114*3.3098
08/13/2012 09:45:00*3.3103*3.3083*3.3106*3.3075
08/13/2012 09:50:00*3.3083*3.3073*3.3084*3.30616
08/13/2012 09:55:00*3.3073*3.3022*3.3074*3.2995
08/13/2012 10:00:00*3.3022*3.3007*3.3039*3.30067
08/13/2012 10:05:00*3.3007*3.3008*3.3013*3.2989
08/13/2012 10:10:00*3.3008*3.304*3.3043*3.3008
08/13/2012 10:15:00*3.304*3.3057*3.3072*3.3039
08/13/2012 10:20:00*3.3057*3.3054*3.3059*3.3034
08/13/2012 10:25:00*3.3054*3.3088*3.309*3.3052
08/13/2012 10:30:00*3.3088*3.3094*3.3107*3.3085
08/13/2012 10:35:00*3.3094*3.3102*3.3109*3.30881
08/13/2012 10:40:00*3.3102*3.3128*3.3131*3.3095
08/13/2012 10:45:00*3.3128*3.3105*3.3134*3.3098
08/13/2012 10:50:00*3.3105*3.3139*3.314*3.3105
08/13/2012 10:55:00*3.3139*3.3207*3.3209*3.3138
08/13/2012 11:00:00*3.3207*3.3174*3.3211*3.31655
08/13/2012 11:05:00*3.3174*3.32053*3.3213*3.3165
08/13/2012 11:10:00*3.32053*3.3188*3.3216*3.31842
08/13/2012 11:15:00*3.3188*3.3181*3.3209*3.3166
08/13/2012 11:20:00*3.3181*3.3179*3.3197*3.3167
08/13/2012 11:25:00*3.3179*3.3174*3.3182*3.31566
08/13/2012 11:30:00*3.3174*3.3155*3.3174*3.3147
08/13/2012 11:35:00*3.3155*3.3176*3.3176*3.3154
08/13/2012 11:40:00*3.3176*3.3176*3.3179*3.317
08/13/2012 11:45:00*3.3176*3.3171*3.3176*3.31632
08/13/2012 11:50:00*3.3171*3.3182*3.3186*3.317
08/13/2012 11:55:00*3.3182*3.3182*3.3183*3.318
08/13/2012 12:00:00*3.3182*3.3161*3.3187*3.3143
08/13/2012 12:05:00*3.3161*3.31651*3.31796*3.3148
08/13/2012 12:10:00*3.31651*3.31531*3.31697*3.3145
08/13/2012 12:15:00*3.31531*3.31493*3.31541*3.3145
08/13/2012 12:20:00*3.31493*3.31477*3.31493*3.31354
08/13/2012 12:25:00*3.31477*3.31355*3.31487*3.31333
08/13/2012 12:30:00*3.31355*3.3138*3.31402*3.31333
08/13/2012 12:35:00*3.3138*3.3142*3.3142*3.313
08/13/2012 12:40:00*3.3142*3.3143*3.3146*3.3142
08/13/2012 12:45:00*3.3143*3.3144*3.31554*3.3142
08/13/2012 12:50:00*3.3144*3.31542*3.31552*3.3144
08/13/2012 12:55:00*3.31542*3.3156*3.31574*3.3143
08/13/2012 13:00:00*3.3156*3.3171*3.318*3.3155
08/13/2012 13:05:00*3.3171*3.3172*3.3173*3.3163
08/13/2012 13:10:00*3.3172*3.3193*3.3198*3.317
08/13/2012 13:15:00*3.3193*3.3201*3.3213*3.3191
08/13/2012 13:20:00*3.3201*3.3195*3.3201*3.319
08/13/2012 13:25:00*3.3195*3.3202*3.3208*3.3194
08/13/2012 13:30:00*3.3202*3.3192*3.3209*3.3185
08/13/2012 13:35:00*3.3192*3.3198*3.3203*3.3191
08/13/2012 13:40:00*3.3198*3.3194*3.3202*3.3192
08/13/2012 13:45:00*3.3194*3.3178*3.3196*3.31741
08/13/2012 13:50:00*3.3178*3.3161*3.3179*3.3161
08/13/2012 13:55:00*3.3161*3.3162*3.3164*3.3158
08/13/2012 14:00:00*3.3162*3.3167*3.3169*3.3161
08/13/2012 14:05:00*3.3167*3.31687*3.31727*3.3166
08/13/2012 14:10:00*3.31687*3.3177*3.3177*3.31675
08/13/2012 14:15:00*3.3177*3.3171*3.3178*3.3169
08/13/2012 14:20:00*3.3171*3.3156*3.31718*3.31553
08/13/2012 14:25:00*3.3156*3.315*3.31591*3.315
08/13/2012 14:30:00*3.315*3.31563*3.31563*3.3148
08/13/2012 14:35:00*3.31563*3.31419*3.31563*3.31395
08/13/2012 14:40:00*3.31419*3.3114*3.31478*3.3113
08/13/2012 14:45:00*3.3114*3.3126*3.3126*3.3114
08/13/2012 14:50:00*3.3126*3.3122*3.3132*3.3122
08/13/2012 14:55:00*3.3122*3.312*3.3125*3.3119
08/13/2012 15:00:00*3.312*3.3136*3.3136*3.3115
08/13/2012 15:05:00*3.3136*3.3129*3.3136*3.3123
08/13/2012 15:10:00*3.3129*3.3129*3.3132*3.3126
08/13/2012 15:15:00*3.3129*3.3139*3.3139*3.3128
08/13/2012 15:20:00*3.3139*3.3143*3.3146*3.3139
08/13/2012 15:25:00*3.3143*3.3137*3.3143*3.3133
08/13/2012 15:30:00*3.3137*3.3145*3.3146*3.3136
08/13/2012 15:35:00*3.3145*3.3131*3.3147*3.3131
08/13/2012 15:40:00*3.3131*3.3126*3.3131*3.3125
08/13/2012 15:45:00*3.3126*3.3128*3.3131*3.3126
08/13/2012 15:50:00*3.3128*3.313*3.3131*3.3127
08/13/2012 15:55:00*3.313*3.3125*3.3132*3.3125
08/13/2012 16:00:00*3.3125*3.311*3.3126*3.311
08/13/2012 16:05:00*3.311*3.3103*3.3112*3.3099
08/13/2012 16:10:00*3.3103*3.3102*3.3113*3.3102
08/13/2012 16:15:00*3.3102*3.3106*3.3107*3.3101
08/13/2012 16:20:00*3.3106*3.3112*3.3119*3.3102
08/13/2012 16:25:00*3.3112*3.3109*3.3112*3.3109
08/13/2012 16:30:00*3.3109*3.3097*3.3109*3.3096
08/13/2012 16:35:00*3.3097*3.3102*3.3102*3.3097
08/13/2012 16:40:00*3.3102*3.3102*3.3102*3.3101
08/13/2012 16:45:00*3.3102*3.31*3.3102*3.3099
08/13/2012 16:55:00*3.311*3.311*3.311*3.311
08/13/2012 17:00:00*3.311*3.311*3.311*3.311
