08/09/2012 17:05:00*3.2903*3.2906*3.2908*3.2899
08/09/2012 17:10:00*3.2906*3.2914*3.2917*3.2906
08/09/2012 17:15:00*3.2914*3.2904*3.2915*3.2897
08/09/2012 17:20:00*3.2904*3.2898*3.2905*3.2891
08/09/2012 17:25:00*3.2898*3.2906*3.2908*3.2897
08/09/2012 17:30:00*3.2906*3.2906*3.2907*3.2904
08/09/2012 17:40:00*3.2903*3.2903*3.2903*3.2903
08/09/2012 17:45:00*3.2903*3.2903*3.2903*3.2903
08/09/2012 17:50:00*3.2903*3.2903*3.2903*3.2903
08/09/2012 17:55:00*3.2903*3.2903*3.2903*3.2903
08/09/2012 18:00:00*3.2903*3.2903*3.2903*3.2903
08/09/2012 18:10:00*3.294*3.294*3.294*3.294
08/09/2012 18:15:00*3.294*3.294*3.294*3.294
08/09/2012 18:20:00*3.294*3.294*3.294*3.294
08/09/2012 18:25:00*3.294*3.294*3.294*3.294
08/09/2012 18:30:00*3.294*3.294*3.294*3.294
08/09/2012 18:35:00*3.294*3.294*3.294*3.294
08/09/2012 18:40:00*3.294*3.294*3.294*3.294
08/09/2012 18:45:00*3.294*3.294*3.294*3.294
08/09/2012 18:50:00*3.294*3.294*3.294*3.294
08/09/2012 18:55:00*3.294*3.294*3.294*3.294
08/09/2012 19:00:00*3.294*3.294*3.294*3.294
08/09/2012 19:05:00*3.294*3.294*3.294*3.294
08/09/2012 19:10:00*3.294*3.294*3.294*3.294
08/09/2012 19:15:00*3.294*3.294*3.294*3.294
08/09/2012 19:20:00*3.294*3.294*3.294*3.294
08/09/2012 19:25:00*3.294*3.294*3.294*3.294
08/09/2012 19:30:00*3.294*3.294*3.294*3.294
08/09/2012 19:35:00*3.294*3.2944*3.2944*3.2937
08/09/2012 19:40:00*3.2944*3.2944*3.2944*3.2944
08/09/2012 19:45:00*3.2944*3.2944*3.2944*3.2944
08/09/2012 19:50:00*3.2944*3.2944*3.2944*3.2944
08/09/2012 20:00:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:05:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:10:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:15:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:20:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:25:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:30:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:35:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:40:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:45:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:50:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 20:55:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:00:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:05:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:10:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:15:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:20:00*3.2956*3.2956*3.2956*3.2956
08/09/2012 21:30:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 21:35:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 21:40:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 21:45:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 21:50:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 21:55:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:00:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:05:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:10:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:15:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:20:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:25:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:30:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:35:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:40:00*3.2949*3.2949*3.2949*3.2949
08/09/2012 22:45:00*3.2949*3.2951*3.2976*3.2947
08/09/2012 22:50:00*3.2951*3.2951*3.2951*3.2951
08/09/2012 23:00:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:05:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:10:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:15:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:20:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:25:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:30:00*3.2966*3.2966*3.2966*3.2966
08/09/2012 23:40:00*3.297*3.297*3.297*3.297
08/09/2012 23:45:00*3.297*3.297*3.297*3.297
08/09/2012 23:50:00*3.297*3.297*3.297*3.297
08/09/2012 23:55:00*3.297*3.297*3.297*3.297
08/10/2012 00:00:00*3.297*3.297*3.297*3.297
08/10/2012 00:05:00*3.297*3.297*3.297*3.297
08/10/2012 00:10:00*3.297*3.297*3.297*3.297
08/10/2012 00:15:00*3.297*3.297*3.297*3.297
08/10/2012 00:20:00*3.297*3.297*3.297*3.297
08/10/2012 00:25:00*3.297*3.297*3.297*3.297
08/10/2012 00:30:00*3.297*3.297*3.297*3.297
08/10/2012 00:35:00*3.297*3.297*3.297*3.297
08/10/2012 00:40:00*3.297*3.297*3.297*3.297
08/10/2012 00:45:00*3.297*3.297*3.297*3.297
08/10/2012 00:50:00*3.297*3.297*3.297*3.297
08/10/2012 00:55:00*3.297*3.297*3.297*3.297
08/10/2012 01:00:00*3.297*3.297*3.297*3.297
08/10/2012 01:05:00*3.297*3.3033*3.30345*3.297
08/10/2012 01:10:00*3.3033*3.3039*3.3041*3.303
08/10/2012 01:15:00*3.3039*3.30446*3.3054*3.3037
08/10/2012 01:20:00*3.30446*3.30765*3.30859*3.3031
08/10/2012 01:25:00*3.30765*3.3022*3.30775*3.3017
08/10/2012 01:30:00*3.3022*3.3026*3.3063*3.3022
08/10/2012 01:35:00*3.3026*3.3034*3.3039*3.302
08/10/2012 01:40:00*3.3034*3.3043*3.3048*3.3027
08/10/2012 01:45:00*3.3043*3.3061*3.30656*3.3033
08/10/2012 01:50:00*3.3061*3.30657*3.30678*3.3061
08/10/2012 01:55:00*3.30657*3.3082*3.3082*3.3064
08/10/2012 02:00:00*3.3082*3.31073*3.31073*3.3082
08/10/2012 02:05:00*3.31073*3.3099*3.3119*3.3093
08/10/2012 02:10:00*3.3099*3.3099*3.3102*3.3085
08/10/2012 02:15:00*3.3099*3.3093*3.3104*3.3089
08/10/2012 02:20:00*3.3093*3.3055*3.3093*3.3055
08/10/2012 02:25:00*3.3055*3.3033*3.3067*3.3026
08/10/2012 02:30:00*3.3033*3.3049*3.3055*3.3025
08/10/2012 02:35:00*3.3049*3.30496*3.3058*3.3045
08/10/2012 02:40:00*3.30496*3.3038*3.30569*3.3037
08/10/2012 02:45:00*3.3038*3.3086*3.3088*3.3038
08/10/2012 02:50:00*3.3086*3.3098*3.31124*3.30842
08/10/2012 02:55:00*3.3098*3.30931*3.3102*3.3069
08/10/2012 03:00:00*3.30931*3.3115*3.31322*3.30906
08/10/2012 03:05:00*3.3115*3.3142*3.31444*3.3111
08/10/2012 03:10:00*3.3142*3.3155*3.3166*3.3128
08/10/2012 03:15:00*3.3155*3.3158*3.3163*3.3143
08/10/2012 03:20:00*3.3158*3.3173*3.3176*3.3155
08/10/2012 03:25:00*3.3173*3.3201*3.3221*3.3173
08/10/2012 03:30:00*3.3201*3.326*3.3268*3.3193
08/10/2012 03:35:00*3.326*3.3283*3.33198*3.3258
08/10/2012 03:40:00*3.3283*3.327*3.329*3.3266
08/10/2012 03:45:00*3.327*3.3272*3.3284*3.3267
08/10/2012 03:50:00*3.3272*3.3252*3.3273*3.325
08/10/2012 03:55:00*3.3252*3.32533*3.3262*3.3241
08/10/2012 04:00:00*3.32533*3.3233*3.3264*3.3222
08/10/2012 04:05:00*3.3233*3.3189*3.32413*3.3189
08/10/2012 04:10:00*3.3189*3.3202*3.3204*3.3184
08/10/2012 04:15:00*3.3202*3.3206*3.3227*3.3198
08/10/2012 04:20:00*3.3206*3.31941*3.3208*3.31744
08/10/2012 04:25:00*3.31941*3.3204*3.3211*3.3193
08/10/2012 04:30:00*3.3204*3.322*3.3227*3.3199
08/10/2012 04:35:00*3.322*3.32*3.3226*3.3183
08/10/2012 04:40:00*3.32*3.3183*3.3201*3.3176
08/10/2012 04:45:00*3.3183*3.3186*3.3193*3.3174
08/10/2012 04:50:00*3.3186*3.3185*3.3199*3.3183
08/10/2012 04:55:00*3.3185*3.3187*3.3192*3.3178
08/10/2012 05:00:00*3.3187*3.319*3.3195*3.3182
08/10/2012 05:05:00*3.319*3.318*3.319*3.31754
08/10/2012 05:10:00*3.318*3.3195*3.3207*3.3172
08/10/2012 05:15:00*3.3195*3.3241*3.3242*3.3193
08/10/2012 05:20:00*3.3241*3.32547*3.3262*3.32201
08/10/2012 05:25:00*3.32547*3.3253*3.3266*3.3245
08/10/2012 05:30:00*3.3253*3.3263*3.327*3.3249
08/10/2012 05:35:00*3.3263*3.3268*3.3274*3.3244
08/10/2012 05:40:00*3.3268*3.3291*3.3293*3.3263
08/10/2012 05:45:00*3.3291*3.3267*3.3303*3.3267
08/10/2012 05:50:00*3.3267*3.3228*3.3267*3.3226
08/10/2012 05:55:00*3.3228*3.3228*3.3238*3.322
08/10/2012 06:00:00*3.3228*3.3217*3.3234*3.3216
08/10/2012 06:05:00*3.3217*3.3217*3.3224*3.3208
08/10/2012 06:10:00*3.3217*3.3211*3.3224*3.3205
08/10/2012 06:15:00*3.3211*3.3238*3.3244*3.3211
08/10/2012 06:20:00*3.3238*3.32242*3.3243*3.32242
08/10/2012 06:25:00*3.32242*3.3225*3.3232*3.32173
08/10/2012 06:30:00*3.3225*3.3234*3.3245*3.3225
08/10/2012 06:35:00*3.3234*3.3247*3.3252*3.3226
08/10/2012 06:40:00*3.3247*3.3239*3.3247*3.3223
08/10/2012 06:45:00*3.3239*3.3235*3.3244*3.32254
08/10/2012 06:50:00*3.3235*3.3229*3.3235*3.3223
08/10/2012 06:55:00*3.3229*3.32191*3.3238*3.32182
08/10/2012 07:00:00*3.32191*3.3241*3.3245*3.32191
08/10/2012 07:05:00*3.3241*3.3256*3.328*3.324
08/10/2012 07:10:00*3.3256*3.3252*3.3262*3.3251
08/10/2012 07:15:00*3.3252*3.3254*3.3264*3.32431
08/10/2012 07:20:00*3.3254*3.3243*3.3254*3.3238
08/10/2012 07:25:00*3.3243*3.3255*3.3257*3.3242
08/10/2012 07:30:00*3.3255*3.3243*3.326*3.324
08/10/2012 07:35:00*3.3243*3.3264*3.3265*3.3243
08/10/2012 07:40:00*3.3264*3.32709*3.3277*3.3262
08/10/2012 07:45:00*3.32709*3.3275*3.3275*3.3252
08/10/2012 07:50:00*3.3275*3.3289*3.3291*3.32655
08/10/2012 07:55:00*3.3289*3.3274*3.3289*3.3272
08/10/2012 08:00:00*3.3274*3.3321*3.3321*3.3274
08/10/2012 08:05:00*3.3321*3.33399*3.33399*3.33178
08/10/2012 08:10:00*3.33399*3.33582*3.3359*3.3329
08/10/2012 08:15:00*3.33582*3.33981*3.33995*3.3349
08/10/2012 08:20:00*3.33981*3.3376*3.34*3.3368
08/10/2012 08:25:00*3.3376*3.3391*3.3394*3.3357
08/10/2012 08:30:00*3.3391*3.33746*3.34*3.33727
08/10/2012 08:35:00*3.33746*3.3396*3.3402*3.3363
08/10/2012 08:40:00*3.3396*3.3372*3.3401*3.3368
08/10/2012 08:45:00*3.3372*3.3382*3.3393*3.3367
08/10/2012 08:50:00*3.3382*3.33766*3.3401*3.33712
08/10/2012 08:55:00*3.33766*3.33495*3.3387*3.33495
08/10/2012 09:00:00*3.33495*3.3321*3.3355*3.3307
08/10/2012 09:05:00*3.3321*3.3314*3.3324*3.3305
08/10/2012 09:10:00*3.3314*3.33109*3.3321*3.3297
08/10/2012 09:15:00*3.33109*3.3301*3.3318*3.3299
08/10/2012 09:20:00*3.3301*3.3312*3.3315*3.3272
08/10/2012 09:25:00*3.3312*3.3346*3.3374*3.3311
08/10/2012 09:30:00*3.3346*3.3336*3.3353*3.33123
08/10/2012 09:35:00*3.3336*3.3368*3.3374*3.3317
08/10/2012 09:40:00*3.3368*3.3369*3.33898*3.33645
08/10/2012 09:45:00*3.3369*3.33572*3.33811*3.33502
08/10/2012 09:50:00*3.33572*3.334*3.3359*3.3314
08/10/2012 09:55:00*3.334*3.33415*3.3353*3.33312
08/10/2012 10:00:00*3.33415*3.33111*3.33415*3.3291
08/10/2012 10:05:00*3.33111*3.3306*3.33122*3.32908
08/10/2012 10:10:00*3.3306*3.3294*3.33081*3.32848
08/10/2012 10:15:00*3.3294*3.3244*3.3294*3.3231
08/10/2012 10:20:00*3.3244*3.3233*3.3244*3.322
08/10/2012 10:25:00*3.3233*3.32141*3.3241*3.32141
08/10/2012 10:30:00*3.32141*3.3181*3.3216*3.3175
08/10/2012 10:35:00*3.3181*3.3127*3.3183*3.3109
08/10/2012 10:40:00*3.3127*3.3166*3.3168*3.31236
08/10/2012 10:45:00*3.3166*3.31131*3.3166*3.3107
08/10/2012 10:50:00*3.31131*3.3154*3.3155*3.3103
08/10/2012 10:55:00*3.3154*3.3164*3.3174*3.3152
08/10/2012 11:00:00*3.3164*3.3127*3.3165*3.3127
08/10/2012 11:05:00*3.3127*3.3166*3.317*3.3117
08/10/2012 11:10:00*3.3166*3.3162*3.32*3.3159
08/10/2012 11:15:00*3.3162*3.3165*3.3197*3.3161
08/10/2012 11:20:00*3.3165*3.3165*3.3175*3.3126
08/10/2012 11:25:00*3.3165*3.3169*3.317*3.3139
08/10/2012 11:30:00*3.3169*3.3147*3.3171*3.3137
08/10/2012 11:35:00*3.3147*3.3139*3.3151*3.3135
08/10/2012 11:40:00*3.3139*3.3138*3.3153*3.3133
08/10/2012 11:45:00*3.3138*3.3137*3.3141*3.3128
08/10/2012 11:50:00*3.3137*3.3121*3.3137*3.312
08/10/2012 11:55:00*3.3121*3.3123*3.3131*3.3102
08/10/2012 12:00:00*3.3123*3.3118*3.3123*3.3104
08/10/2012 12:05:00*3.3118*3.31305*3.31314*3.31152
08/10/2012 12:10:00*3.31305*3.31282*3.31444*3.31239
08/10/2012 12:15:00*3.31282*3.31411*3.31454*3.3125
08/10/2012 12:20:00*3.31411*3.3133*3.31413*3.3133
08/10/2012 12:25:00*3.3133*3.31135*3.31381*3.31135
08/10/2012 12:30:00*3.31135*3.31049*3.3117*3.31049
08/10/2012 12:35:00*3.31049*3.31047*3.31063*3.3087
08/10/2012 12:40:00*3.31047*3.31082*3.31303*3.31047
08/10/2012 12:45:00*3.31082*3.31198*3.31198*3.31033
08/10/2012 12:50:00*3.31198*3.31279*3.31279*3.3108
08/10/2012 12:55:00*3.31279*3.31417*3.31417*3.3122
08/10/2012 13:00:00*3.31417*3.31428*3.31439*3.3134
08/10/2012 13:05:00*3.31428*3.3146*3.3148*3.31371
08/10/2012 13:10:00*3.3146*3.31495*3.31576*3.3143
08/10/2012 13:15:00*3.31495*3.3165*3.3171*3.31436
08/10/2012 13:20:00*3.3165*3.31609*3.31764*3.314
08/10/2012 13:25:00*3.31609*3.3136*3.31617*3.31264
08/10/2012 13:30:00*3.3136*3.31429*3.315*3.3133
08/10/2012 13:35:00*3.31429*3.3135*3.31429*3.3132
08/10/2012 13:40:00*3.3135*3.3153*3.3159*3.3134
08/10/2012 13:45:00*3.3153*3.3116*3.3153*3.3115
08/10/2012 13:50:00*3.3116*3.3126*3.31304*3.3112
08/10/2012 13:55:00*3.3126*3.3131*3.3134*3.3126
08/10/2012 14:00:00*3.3131*3.3133*3.3134*3.3128
08/10/2012 14:05:00*3.3133*3.3112*3.3135*3.3106
08/10/2012 14:10:00*3.3112*3.3118*3.3124*3.3112
08/10/2012 14:15:00*3.3118*3.3119*3.3119*3.3109
08/10/2012 14:20:00*3.3119*3.3134*3.3152*3.3115
08/10/2012 14:25:00*3.3134*3.3138*3.3141*3.313
08/10/2012 14:30:00*3.3138*3.3112*3.3144*3.3112
08/10/2012 14:35:00*3.3112*3.3085*3.3141*3.3085
08/10/2012 14:40:00*3.3085*3.3089*3.3111*3.3085
08/10/2012 14:45:00*3.3089*3.3094*3.3094*3.30798
08/10/2012 14:50:00*3.3094*3.309*3.3098*3.3089
08/10/2012 14:55:00*3.309*3.3091*3.3094*3.30852
08/10/2012 15:00:00*3.3091*3.3099*3.3099*3.3087
08/10/2012 15:05:00*3.3099*3.31013*3.31026*3.3092
08/10/2012 15:10:00*3.31013*3.3099*3.31026*3.3096
08/10/2012 15:15:00*3.3099*3.31066*3.31066*3.3093
08/10/2012 15:20:00*3.31066*3.31143*3.31157*3.31
08/10/2012 15:25:00*3.31143*3.31143*3.31143*3.3098
08/10/2012 15:30:00*3.31143*3.3121*3.31222*3.3101
08/10/2012 15:35:00*3.3121*3.3104*3.31237*3.3097
08/10/2012 15:40:00*3.3104*3.31199*3.31226*3.3101
08/10/2012 15:45:00*3.31199*3.31188*3.31215*3.3101
08/10/2012 15:50:00*3.31188*3.31171*3.31196*3.3088
08/10/2012 15:55:00*3.31171*3.31209*3.31236*3.31115
08/10/2012 16:00:00*3.31209*3.31*3.31212*3.3087
08/10/2012 16:05:00*3.31*3.31184*3.31184*3.3097
08/10/2012 16:15:00*3.31307*3.31324*3.31326*3.31246
08/10/2012 16:20:00*3.31324*3.31316*3.31349*3.31299
08/10/2012 16:25:00*3.31316*3.31269*3.31354*3.31266
08/10/2012 16:30:00*3.31269*3.31217*3.31269*3.31205
