08/08/2012 17:05:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:10:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:15:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:20:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:25:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:30:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:35:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:40:00*3.2863*3.2886*3.28886*3.2863
08/08/2012 17:45:00*3.2886*3.2883*3.28865*3.2883
08/08/2012 17:50:00*3.2883*3.288*3.28867*3.288
08/08/2012 17:55:00*3.288*3.28852*3.28852*3.2879
08/08/2012 18:00:00*3.28852*3.28827*3.28852*3.28827
08/08/2012 18:05:00*3.28827*3.291*3.291*3.28827
08/08/2012 18:10:00*3.291*3.2908*3.291*3.2907
08/08/2012 18:15:00*3.2908*3.2907*3.2911*3.2906
08/08/2012 18:20:00*3.2907*3.2909*3.291*3.2907
08/08/2012 18:25:00*3.2909*3.2894*3.2909*3.2892
08/08/2012 18:30:00*3.2894*3.2895*3.2895*3.2893
08/08/2012 18:35:00*3.2895*3.2891*3.2895*3.289
08/08/2012 18:40:00*3.2891*3.2892*3.2892*3.2891
08/08/2012 18:45:00*3.2892*3.289*3.2892*3.289
08/08/2012 18:50:00*3.289*3.2893*3.2894*3.289
08/08/2012 18:55:00*3.2893*3.2882*3.2893*3.2881
08/08/2012 19:00:00*3.2882*3.2878*3.2884*3.2878
08/08/2012 19:05:00*3.2878*3.2873*3.2878*3.2873
08/08/2012 19:10:00*3.2873*3.2872*3.2874*3.2871
08/08/2012 19:15:00*3.2872*3.287*3.2872*3.2868
08/08/2012 19:20:00*3.287*3.2886*3.2886*3.287
08/08/2012 19:25:00*3.2886*3.2885*3.2888*3.2885
08/08/2012 19:30:00*3.2885*3.2884*3.2886*3.2881
08/08/2012 19:35:00*3.2884*3.2885*3.2887*3.2881
08/08/2012 19:40:00*3.2885*3.2879*3.2885*3.2875
08/08/2012 19:45:00*3.2879*3.2878*3.2879*3.2868
08/08/2012 19:50:00*3.2878*3.2879*3.2879*3.2875
08/08/2012 19:55:00*3.2879*3.2876*3.2879*3.2873
08/08/2012 20:00:00*3.2876*3.2873*3.2876*3.287
08/08/2012 20:05:00*3.2873*3.2864*3.2877*3.2863
08/08/2012 20:10:00*3.2864*3.2872*3.2872*3.2864
08/08/2012 20:15:00*3.2872*3.2869*3.2877*3.2869
08/08/2012 20:20:00*3.2869*3.287*3.2873*3.2867
08/08/2012 20:25:00*3.287*3.2871*3.2871*3.2867
08/08/2012 20:30:00*3.2871*3.2873*3.2874*3.2869
08/08/2012 20:35:00*3.2873*3.2874*3.2876*3.2871
08/08/2012 20:40:00*3.2874*3.2875*3.2877*3.2874
08/08/2012 20:45:00*3.2875*3.287*3.2876*3.287
08/08/2012 20:50:00*3.287*3.2869*3.2872*3.2867
08/08/2012 20:55:00*3.2869*3.2876*3.2876*3.2868
08/08/2012 21:00:00*3.2876*3.2868*3.2878*3.2867
08/08/2012 21:05:00*3.2868*3.2862*3.2869*3.2858
08/08/2012 21:10:00*3.2862*3.2866*3.2866*3.2861
08/08/2012 21:15:00*3.2866*3.2863*3.2866*3.2858
08/08/2012 21:20:00*3.2863*3.2865*3.2866*3.286
08/08/2012 21:25:00*3.2865*3.2862*3.2866*3.2862
08/08/2012 21:30:00*3.2862*3.2868*3.2869*3.2862
08/08/2012 21:35:00*3.2868*3.2867*3.2868*3.28465
08/08/2012 21:40:00*3.2867*3.2856*3.2867*3.2856
08/08/2012 21:45:00*3.2856*3.2846*3.2856*3.2835
08/08/2012 21:50:00*3.2846*3.2847*3.2849*3.2834
08/08/2012 21:55:00*3.2847*3.2859*3.2863*3.2847
08/08/2012 22:00:00*3.2859*3.28451*3.2861*3.28445
08/08/2012 22:05:00*3.28451*3.28396*3.28451*3.2822
08/08/2012 22:10:00*3.28396*3.284*3.28484*3.2836
08/08/2012 22:15:00*3.284*3.2837*3.2842*3.28309
08/08/2012 22:20:00*3.2837*3.2827*3.2847*3.2826
08/08/2012 22:25:00*3.2827*3.28348*3.28348*3.28246
08/08/2012 22:30:00*3.28348*3.2838*3.28396*3.2832
08/08/2012 22:35:00*3.2838*3.2831*3.2839*3.2831
08/08/2012 22:40:00*3.2831*3.28364*3.2838*3.2831
08/08/2012 22:45:00*3.28364*3.28271*3.28364*3.28268
08/08/2012 22:50:00*3.28271*3.2832*3.2832*3.2818
08/08/2012 22:55:00*3.2832*3.2834*3.2835*3.2827
08/08/2012 23:00:00*3.2834*3.2828*3.2834*3.2827
08/08/2012 23:05:00*3.2828*3.2831*3.2832*3.2828
08/08/2012 23:10:00*3.2831*3.2835*3.2837*3.2831
08/08/2012 23:15:00*3.2835*3.2835*3.2838*3.2833
08/08/2012 23:20:00*3.2835*3.2832*3.2837*3.2832
08/08/2012 23:25:00*3.2832*3.2845*3.2846*3.2832
08/08/2012 23:30:00*3.2845*3.285*3.285*3.2844
08/08/2012 23:35:00*3.285*3.2849*3.2852*3.2847
08/08/2012 23:40:00*3.2849*3.2842*3.2849*3.2841
08/08/2012 23:45:00*3.2842*3.2837*3.2846*3.2837
08/08/2012 23:50:00*3.2837*3.2854*3.2854*3.2835
08/08/2012 23:55:00*3.2854*3.2847*3.2854*3.2847
08/09/2012 00:00:00*3.2847*3.2846*3.2849*3.2845
08/09/2012 00:05:00*3.2846*3.2845*3.2849*3.2836
08/09/2012 00:10:00*3.2845*3.2849*3.2851*3.2845
08/09/2012 00:15:00*3.2849*3.281*3.285*3.281
08/09/2012 00:20:00*3.281*3.2808*3.2813*3.2808
08/09/2012 00:25:00*3.2808*3.2811*3.2812*3.2807
08/09/2012 00:30:00*3.2811*3.2808*3.2813*3.2807
08/09/2012 00:35:00*3.2808*3.2808*3.2812*3.2807
08/09/2012 00:40:00*3.2808*3.2808*3.2809*3.2806
08/09/2012 00:45:00*3.2808*3.2829*3.28296*3.2806
08/09/2012 00:50:00*3.2829*3.2826*3.283*3.28246
08/09/2012 00:55:00*3.2826*3.2817*3.28267*3.2817
08/09/2012 01:00:00*3.2817*3.28219*3.28251*3.2812
08/09/2012 01:05:00*3.28219*3.282*3.28283*3.28184
08/09/2012 01:10:00*3.282*3.28201*3.28349*3.2798
08/09/2012 01:15:00*3.28201*3.27572*3.28212*3.27572
08/09/2012 01:20:00*3.27572*3.27493*3.27595*3.2746
08/09/2012 01:25:00*3.27493*3.2725*3.27493*3.2721
08/09/2012 01:30:00*3.2725*3.27407*3.27407*3.2725
08/09/2012 01:35:00*3.27407*3.2775*3.2782*3.27407
08/09/2012 01:40:00*3.2775*3.27896*3.27896*3.2774
08/09/2012 01:45:00*3.27896*3.2796*3.2806*3.27887
08/09/2012 01:50:00*3.2796*3.28105*3.28139*3.2795
08/09/2012 01:55:00*3.28105*3.2818*3.28329*3.2808
08/09/2012 02:00:00*3.2818*3.28088*3.28191*3.2805
08/09/2012 02:05:00*3.28088*3.2789*3.2819*3.2785
08/09/2012 02:10:00*3.2789*3.2797*3.281*3.27807
08/09/2012 02:15:00*3.2797*3.2813*3.282*3.27955
08/09/2012 02:20:00*3.2813*3.2791*3.2813*3.2774
08/09/2012 02:25:00*3.2791*3.2809*3.2813*3.2778
08/09/2012 02:30:00*3.2809*3.2802*3.282*3.2796
08/09/2012 02:35:00*3.2802*3.27359*3.2802*3.273
08/09/2012 02:40:00*3.27359*3.275*3.27796*3.27359
08/09/2012 02:45:00*3.275*3.2748*3.2755*3.2714
08/09/2012 02:50:00*3.2748*3.27357*3.2758*3.2734
08/09/2012 02:55:00*3.27357*3.2739*3.2745*3.2731
08/09/2012 03:00:00*3.2739*3.2773*3.278*3.2739
08/09/2012 03:05:00*3.2773*3.281*3.2811*3.2758
08/09/2012 03:10:00*3.281*3.2836*3.28456*3.2804
08/09/2012 03:15:00*3.2836*3.2853*3.2859*3.28252
08/09/2012 03:20:00*3.2853*3.2845*3.2864*3.28402
08/09/2012 03:25:00*3.2845*3.28472*3.2879*3.2844
08/09/2012 03:30:00*3.28472*3.2824*3.2856*3.28223
08/09/2012 03:35:00*3.2824*3.283*3.2833*3.28094
08/09/2012 03:40:00*3.283*3.28103*3.2846*3.2807
08/09/2012 03:45:00*3.28103*3.2814*3.2837*3.2805
08/09/2012 03:50:00*3.2814*3.2841*3.2847*3.2814
08/09/2012 03:55:00*3.2841*3.2841*3.2848*3.2829
08/09/2012 04:00:00*3.2841*3.2874*3.2874*3.2835
08/09/2012 04:05:00*3.2874*3.288*3.2883*3.2855
08/09/2012 04:10:00*3.288*3.2853*3.2891*3.2851
08/09/2012 04:15:00*3.2853*3.2869*3.2872*3.28364
08/09/2012 04:20:00*3.2869*3.2898*3.2909*3.2867
08/09/2012 04:25:00*3.2898*3.2909*3.293*3.2894
08/09/2012 04:30:00*3.2909*3.2896*3.2935*3.2889
08/09/2012 04:35:00*3.2896*3.29165*3.2934*3.2896
08/09/2012 04:40:00*3.29165*3.2917*3.2936*3.2914
08/09/2012 04:45:00*3.2917*3.2894*3.2929*3.28906
08/09/2012 04:50:00*3.2894*3.2881*3.29*3.2879
08/09/2012 04:55:00*3.2881*3.2892*3.2899*3.2879
08/09/2012 05:00:00*3.2892*3.2911*3.2915*3.2892
08/09/2012 05:05:00*3.2911*3.2892*3.2925*3.289
08/09/2012 05:10:00*3.2892*3.2896*3.2901*3.2889
08/09/2012 05:15:00*3.2896*3.2894*3.2898*3.2884
08/09/2012 05:20:00*3.2894*3.2869*3.2894*3.28638
08/09/2012 05:25:00*3.2869*3.28613*3.2877*3.2849
08/09/2012 05:30:00*3.28613*3.2854*3.2865*3.2846
08/09/2012 05:35:00*3.2854*3.2863*3.2879*3.285
08/09/2012 05:40:00*3.2863*3.2858*3.2865*3.2847
08/09/2012 05:45:00*3.2858*3.2858*3.287*3.2851
08/09/2012 05:50:00*3.2858*3.2865*3.2868*3.2836
08/09/2012 05:55:00*3.2865*3.2874*3.28903*3.2865
08/09/2012 06:00:00*3.2874*3.28612*3.2875*3.2852
08/09/2012 06:05:00*3.28612*3.29661*3.2979*3.28612
08/09/2012 06:10:00*3.29661*3.2976*3.2997*3.2964
08/09/2012 06:15:00*3.2976*3.2988*3.2994*3.2952
08/09/2012 06:20:00*3.2988*3.3005*3.3005*3.2973
08/09/2012 06:25:00*3.3005*3.2985*3.3005*3.2974
08/09/2012 06:30:00*3.2985*3.29985*3.3022*3.2983
08/09/2012 06:35:00*3.29985*3.3017*3.3025*3.29972
08/09/2012 06:40:00*3.3017*3.2994*3.3024*3.2991
08/09/2012 06:45:00*3.2994*3.3001*3.3013*3.2992
08/09/2012 06:50:00*3.3001*3.3015*3.3017*3.2995
08/09/2012 06:55:00*3.3015*3.2995*3.3015*3.2995
08/09/2012 07:00:00*3.2995*3.2989*3.3004*3.29871
08/09/2012 07:05:00*3.2989*3.2983*3.2996*3.2977
08/09/2012 07:10:00*3.2983*3.2986*3.2993*3.2977
08/09/2012 07:15:00*3.2986*3.2973*3.2987*3.2967
08/09/2012 07:20:00*3.2973*3.3017*3.3017*3.297
08/09/2012 07:25:00*3.3017*3.3043*3.3043*3.30033
08/09/2012 07:30:00*3.3043*3.30031*3.3048*3.2998
08/09/2012 07:35:00*3.30031*3.3041*3.3047*3.29971
08/09/2012 07:40:00*3.3041*3.3042*3.3053*3.30373
08/09/2012 07:45:00*3.3042*3.3059*3.3062*3.30247
08/09/2012 07:50:00*3.3059*3.30462*3.3062*3.30419
08/09/2012 07:55:00*3.30462*3.30424*3.306*3.30378
08/09/2012 08:00:00*3.30424*3.3023*3.3047*3.3021
08/09/2012 08:05:00*3.3023*3.3059*3.3063*3.3023
08/09/2012 08:10:00*3.3059*3.3046*3.3059*3.3032
08/09/2012 08:15:00*3.3046*3.3064*3.3067*3.3046
08/09/2012 08:20:00*3.3064*3.3053*3.3068*3.30486
08/09/2012 08:25:00*3.3053*3.3066*3.3081*3.3043
08/09/2012 08:30:00*3.3066*3.3051*3.3067*3.3048
08/09/2012 08:35:00*3.3051*3.3048*3.3069*3.3043
08/09/2012 08:40:00*3.3048*3.30248*3.3062*3.30161
08/09/2012 08:45:00*3.30248*3.303*3.3037*3.30162
08/09/2012 08:50:00*3.303*3.3012*3.303*3.29936
08/09/2012 08:55:00*3.3012*3.3038*3.3039*3.3006
08/09/2012 09:00:00*3.3038*3.3024*3.3051*3.3023
08/09/2012 09:05:00*3.3024*3.305*3.3058*3.3019
08/09/2012 09:10:00*3.305*3.3063*3.3076*3.305
08/09/2012 09:15:00*3.3063*3.309*3.3094*3.3054
08/09/2012 09:20:00*3.309*3.31069*3.31093*3.30783
08/09/2012 09:25:00*3.31069*3.3128*3.3144*3.31069
08/09/2012 09:30:00*3.3128*3.3124*3.3141*3.3118
08/09/2012 09:35:00*3.3124*3.3115*3.3126*3.31047
08/09/2012 09:40:00*3.3115*3.3084*3.3122*3.3077
08/09/2012 09:45:00*3.3084*3.3052*3.3087*3.3035
08/09/2012 09:50:00*3.3052*3.3071*3.3072*3.304
08/09/2012 09:55:00*3.3071*3.307*3.3085*3.3064
08/09/2012 10:00:00*3.307*3.3111*3.3112*3.30683
08/09/2012 10:05:00*3.3111*3.3107*3.3124*3.3095
08/09/2012 10:10:00*3.3107*3.3078*3.3123*3.3072
08/09/2012 10:15:00*3.3078*3.3059*3.3078*3.305
08/09/2012 10:20:00*3.3059*3.30457*3.3059*3.30313
08/09/2012 10:25:00*3.30457*3.3036*3.30502*3.3028
08/09/2012 10:30:00*3.3036*3.3012*3.304*3.3009
08/09/2012 10:35:00*3.3012*3.3017*3.3027*3.3007
08/09/2012 10:40:00*3.3017*3.29893*3.302*3.2975
08/09/2012 10:45:00*3.29893*3.2982*3.2995*3.2963
08/09/2012 10:50:00*3.2982*3.29992*3.30011*3.2968
08/09/2012 10:55:00*3.29992*3.2975*3.3003*3.2965
08/09/2012 11:00:00*3.2975*3.2999*3.2999*3.29647
08/09/2012 11:05:00*3.2999*3.299*3.3003*3.2987
08/09/2012 11:10:00*3.299*3.2999*3.3004*3.29857
08/09/2012 11:15:00*3.2999*3.299*3.3005*3.2984
08/09/2012 11:20:00*3.299*3.2988*3.3*3.2988
08/09/2012 11:25:00*3.2988*3.3013*3.3013*3.2986
08/09/2012 11:30:00*3.3013*3.3038*3.3054*3.3009
08/09/2012 11:35:00*3.3038*3.3056*3.306*3.3032
08/09/2012 11:40:00*3.3056*3.3064*3.3066*3.3045
08/09/2012 11:45:00*3.3064*3.3128*3.3137*3.3064
08/09/2012 11:50:00*3.3128*3.311*3.3128*3.31
08/09/2012 11:55:00*3.311*3.31505*3.31524*3.3108
08/09/2012 12:00:00*3.31505*3.311*3.31505*3.31014
08/09/2012 12:05:00*3.311*3.30984*3.31103*3.30893
08/09/2012 12:10:00*3.30984*3.3111*3.31126*3.30963
08/09/2012 12:15:00*3.3111*3.3101*3.3115*3.30916
08/09/2012 12:20:00*3.3101*3.31*3.3105*3.3097
08/09/2012 12:25:00*3.31*3.3102*3.3108*3.3097
08/09/2012 12:30:00*3.3102*3.3097*3.3103*3.3091
08/09/2012 12:35:00*3.3097*3.3099*3.3103*3.3092
08/09/2012 12:40:00*3.3099*3.3075*3.3099*3.3073
08/09/2012 12:45:00*3.3075*3.3079*3.3081*3.3071
08/09/2012 12:50:00*3.3079*3.3085*3.3086*3.3075
08/09/2012 12:55:00*3.3085*3.3077*3.3085*3.3076
08/09/2012 13:00:00*3.3077*3.3076*3.3087*3.3076
08/09/2012 13:05:00*3.3076*3.30863*3.30895*3.3076
08/09/2012 13:10:00*3.30863*3.30856*3.3092*3.3081
08/09/2012 13:15:00*3.30856*3.30759*3.3107*3.3065
08/09/2012 13:20:00*3.30759*3.3068*3.30759*3.3055
08/09/2012 13:25:00*3.3068*3.30622*3.30781*3.30622
08/09/2012 13:30:00*3.30622*3.30551*3.30622*3.30508
08/09/2012 13:35:00*3.30551*3.3055*3.3056*3.30395
08/09/2012 13:40:00*3.3055*3.30592*3.30617*3.30478
08/09/2012 13:45:00*3.30592*3.305*3.30592*3.305
08/09/2012 13:50:00*3.305*3.30452*3.30586*3.3038
08/09/2012 13:55:00*3.30452*3.30567*3.30567*3.3036
08/09/2012 14:00:00*3.30567*3.3045*3.30567*3.30356
08/09/2012 14:05:00*3.3045*3.30343*3.30459*3.30267
08/09/2012 14:10:00*3.30343*3.3035*3.30399*3.30324
08/09/2012 14:15:00*3.3035*3.30433*3.30433*3.3029
08/09/2012 14:20:00*3.30433*3.3031*3.30447*3.3021
08/09/2012 14:25:00*3.3031*3.30405*3.30428*3.3023
08/09/2012 14:30:00*3.30405*3.30393*3.3047*3.3027
08/09/2012 14:35:00*3.30393*3.3022*3.3041*3.3019
08/09/2012 14:40:00*3.3022*3.3031*3.3035*3.3022
08/09/2012 14:45:00*3.3031*3.3024*3.3032*3.3022
08/09/2012 14:50:00*3.3024*3.3027*3.3028*3.3024
08/09/2012 14:55:00*3.3027*3.302*3.3027*3.30161
08/09/2012 15:00:00*3.302*3.29892*3.3021*3.29871
08/09/2012 15:05:00*3.29892*3.29941*3.29941*3.29768
08/09/2012 15:10:00*3.29941*3.2988*3.2998*3.2983
08/09/2012 15:15:00*3.2988*3.2981*3.2991*3.29805
08/09/2012 15:20:00*3.2981*3.2986*3.2988*3.29789
08/09/2012 15:25:00*3.2986*3.2987*3.2991*3.2983
08/09/2012 15:30:00*3.2987*3.29852*3.2987*3.2981
08/09/2012 15:35:00*3.29852*3.29868*3.2989*3.2983
08/09/2012 15:40:00*3.29868*3.2984*3.2987*3.2977
08/09/2012 15:45:00*3.2984*3.29832*3.2987*3.2979
08/09/2012 15:50:00*3.29832*3.29764*3.29856*3.29764
08/09/2012 15:55:00*3.29764*3.29759*3.29813*3.2972
08/09/2012 16:00:00*3.29759*3.29671*3.29805*3.29671
08/09/2012 16:05:00*3.29671*3.2968*3.29787*3.2965
08/09/2012 16:10:00*3.2968*3.2962*3.297*3.2961
08/09/2012 16:15:00*3.2962*3.29673*3.29692*3.2961
08/09/2012 16:20:00*3.29673*3.29593*3.29694*3.2958
08/09/2012 16:25:00*3.29593*3.29582*3.29686*3.29548
08/09/2012 16:30:00*3.29582*3.29571*3.29604*3.29557
08/09/2012 16:35:00*3.29571*3.2952*3.29577*3.2951
08/09/2012 16:40:00*3.2952*3.29619*3.29643*3.2949
08/09/2012 16:45:00*3.29619*3.29584*3.29638*3.2935
08/09/2012 16:50:00*3.29584*3.29505*3.29604*3.29472
08/09/2012 16:55:00*3.29505*3.29395*3.29505*3.2922
08/09/2012 17:00:00*3.29395*3.2903*3.29395*3.28875
