08/07/2012 17:05:00*3.2828*3.2828*3.2828*3.2828
08/07/2012 17:10:00*3.2828*3.285*3.2852*3.2828
08/07/2012 17:15:00*3.285*3.2843*3.285*3.2843
08/07/2012 17:20:00*3.2843*3.2843*3.2843*3.2843
08/07/2012 17:25:00*3.2843*3.28306*3.2843*3.28306
08/07/2012 17:30:00*3.28306*3.2834*3.2834*3.283
08/07/2012 17:35:00*3.2834*3.2839*3.2839*3.2834
08/07/2012 17:40:00*3.2839*3.2834*3.2839*3.2832
08/07/2012 17:45:00*3.2834*3.2836*3.2839*3.2833
08/07/2012 17:50:00*3.2836*3.2836*3.284*3.2835
08/07/2012 17:55:00*3.2836*3.2836*3.2836*3.2836
08/07/2012 18:00:00*3.2836*3.2836*3.2836*3.2836
08/07/2012 18:05:00*3.2836*3.2836*3.2836*3.2836
08/07/2012 18:10:00*3.2836*3.2835*3.2836*3.2835
08/07/2012 18:15:00*3.2835*3.2843*3.2844*3.2835
08/07/2012 18:20:00*3.2843*3.285*3.285*3.2843
08/07/2012 18:25:00*3.285*3.2843*3.2852*3.2843
08/07/2012 18:30:00*3.2843*3.2847*3.2849*3.2842
08/07/2012 18:35:00*3.2847*3.2851*3.2854*3.2847
08/07/2012 18:40:00*3.2851*3.2851*3.2851*3.2848
08/07/2012 18:45:00*3.2851*3.2847*3.2851*3.2847
08/07/2012 18:50:00*3.2847*3.2843*3.2847*3.2842
08/07/2012 18:55:00*3.2843*3.2847*3.2847*3.2842
08/07/2012 19:00:00*3.2847*3.2846*3.2847*3.2843
08/07/2012 19:05:00*3.2846*3.2852*3.2854*3.2845
08/07/2012 19:10:00*3.2852*3.2858*3.2862*3.2851
08/07/2012 19:15:00*3.2858*3.2855*3.2858*3.2853
08/07/2012 19:20:00*3.2855*3.2849*3.2855*3.2848
08/07/2012 19:25:00*3.2849*3.2848*3.285*3.2847
08/07/2012 19:30:00*3.2848*3.2855*3.2855*3.2845
08/07/2012 19:35:00*3.2855*3.2856*3.2862*3.2851
08/07/2012 19:40:00*3.2856*3.2855*3.2859*3.2853
08/07/2012 19:45:00*3.2855*3.2869*3.2869*3.2854
08/07/2012 19:50:00*3.2869*3.2865*3.2869*3.2864
08/07/2012 19:55:00*3.2865*3.2865*3.2865*3.286
08/07/2012 20:00:00*3.2865*3.287*3.287*3.2862
08/07/2012 20:05:00*3.287*3.2866*3.2872*3.2866
08/07/2012 20:10:00*3.2866*3.29045*3.2914*3.2866
08/07/2012 20:15:00*3.29045*3.2905*3.2911*3.28982
08/07/2012 20:20:00*3.2905*3.2893*3.2905*3.28891
08/07/2012 20:25:00*3.2893*3.2895*3.2898*3.2872
08/07/2012 20:30:00*3.2895*3.2881*3.2897*3.2865
08/07/2012 20:35:00*3.2881*3.2878*3.2888*3.2874
08/07/2012 20:40:00*3.2878*3.2867*3.2881*3.2865
08/07/2012 20:45:00*3.2867*3.2852*3.2867*3.2842
08/07/2012 20:50:00*3.2852*3.2852*3.2856*3.2848
08/07/2012 20:55:00*3.2852*3.2862*3.2864*3.2852
08/07/2012 21:00:00*3.2862*3.2855*3.2866*3.2853
08/07/2012 21:05:00*3.2855*3.286*3.2863*3.2855
08/07/2012 21:10:00*3.286*3.2868*3.2868*3.2857
08/07/2012 21:15:00*3.2868*3.286*3.2868*3.2858
08/07/2012 21:20:00*3.286*3.2861*3.2864*3.2857
08/07/2012 21:25:00*3.2861*3.2852*3.2863*3.2852
08/07/2012 21:30:00*3.2852*3.2851*3.2854*3.2848
08/07/2012 21:35:00*3.2851*3.2846*3.2851*3.2844
08/07/2012 21:40:00*3.2846*3.2837*3.285*3.2837
08/07/2012 21:45:00*3.2837*3.2844*3.2846*3.2837
08/07/2012 21:50:00*3.2844*3.2854*3.2855*3.2837
08/07/2012 21:55:00*3.2854*3.2852*3.2859*3.2852
08/07/2012 22:00:00*3.2852*3.2847*3.2856*3.2844
08/07/2012 22:05:00*3.2847*3.2851*3.2851*3.2847
08/07/2012 22:10:00*3.2851*3.2848*3.2851*3.2843
08/07/2012 22:15:00*3.2848*3.285*3.2855*3.2847
08/07/2012 22:20:00*3.285*3.2844*3.285*3.2836
08/07/2012 22:25:00*3.2844*3.2848*3.2848*3.2831
08/07/2012 22:30:00*3.2848*3.2848*3.2849*3.2845
08/07/2012 22:35:00*3.2848*3.2853*3.2861*3.2848
08/07/2012 22:40:00*3.2853*3.2851*3.2856*3.2851
08/07/2012 22:45:00*3.2851*3.2857*3.2857*3.2849
08/07/2012 22:50:00*3.2857*3.2849*3.2857*3.2848
08/07/2012 22:55:00*3.2849*3.2849*3.2851*3.2844
08/07/2012 23:00:00*3.2849*3.2859*3.2859*3.2848
08/07/2012 23:05:00*3.2859*3.2858*3.286*3.2855
08/07/2012 23:10:00*3.2858*3.2855*3.2859*3.2849
08/07/2012 23:15:00*3.2855*3.2853*3.2855*3.2853
08/07/2012 23:20:00*3.2853*3.2858*3.2858*3.2852
08/07/2012 23:25:00*3.2858*3.2856*3.2859*3.2856
08/07/2012 23:30:00*3.2856*3.2853*3.2857*3.2853
08/07/2012 23:35:00*3.2853*3.2852*3.2853*3.2851
08/07/2012 23:40:00*3.2852*3.2859*3.286*3.2851
08/07/2012 23:45:00*3.2859*3.286*3.2865*3.2859
08/07/2012 23:50:00*3.286*3.2856*3.2866*3.2852
08/07/2012 23:55:00*3.2856*3.2855*3.286*3.2854
08/08/2012 00:00:00*3.2855*3.2842*3.2863*3.2836
08/08/2012 00:05:00*3.2842*3.2838*3.28512*3.2834
08/08/2012 00:10:00*3.2838*3.2854*3.2854*3.2838
08/08/2012 00:15:00*3.2854*3.285*3.2875*3.285
08/08/2012 00:20:00*3.285*3.2849*3.2856*3.2849
08/08/2012 00:25:00*3.2849*3.2847*3.28711*3.2844
08/08/2012 00:30:00*3.2847*3.2863*3.2863*3.2847
08/08/2012 00:35:00*3.2863*3.2854*3.2866*3.285
08/08/2012 00:40:00*3.2854*3.2864*3.29016*3.2851
08/08/2012 00:45:00*3.2864*3.2865*3.2866*3.2861
08/08/2012 00:50:00*3.2865*3.288*3.288*3.2865
08/08/2012 00:55:00*3.288*3.288*3.2883*3.2877
08/08/2012 01:00:00*3.288*3.2874*3.288*3.2858
08/08/2012 01:05:00*3.2874*3.2886*3.2912*3.2874
08/08/2012 01:10:00*3.2886*3.2887*3.292*3.2884
08/08/2012 01:15:00*3.2887*3.28882*3.2891*3.287
08/08/2012 01:20:00*3.28882*3.29*3.2901*3.28882
08/08/2012 01:25:00*3.29*3.2883*3.2904*3.2876
08/08/2012 01:30:00*3.2883*3.288*3.2887*3.2873
08/08/2012 01:35:00*3.288*3.2889*3.2894*3.2879
08/08/2012 01:40:00*3.2889*3.2886*3.29*3.2884
08/08/2012 01:45:00*3.2886*3.2891*3.2894*3.2883
08/08/2012 01:50:00*3.2891*3.2886*3.2892*3.2885
08/08/2012 01:55:00*3.2886*3.2882*3.2896*3.2882
08/08/2012 02:00:00*3.2882*3.2884*3.2891*3.2882
08/08/2012 02:05:00*3.2884*3.29044*3.29055*3.2884
08/08/2012 02:10:00*3.29044*3.2871*3.29084*3.2861
08/08/2012 02:15:00*3.2871*3.29058*3.2906*3.2868
08/08/2012 02:20:00*3.29058*3.2891*3.29262*3.2889
08/08/2012 02:25:00*3.2891*3.2902*3.2908*3.2871
08/08/2012 02:30:00*3.2902*3.2906*3.2914*3.2897
08/08/2012 02:35:00*3.2906*3.29065*3.2921*3.2895
08/08/2012 02:40:00*3.29065*3.29732*3.29732*3.29052
08/08/2012 02:45:00*3.29732*3.30032*3.30103*3.29728
08/08/2012 02:50:00*3.30032*3.2964*3.30032*3.296
08/08/2012 02:55:00*3.2964*3.2985*3.2987*3.29502
08/08/2012 03:00:00*3.2985*3.3037*3.3039*3.2983
08/08/2012 03:05:00*3.3037*3.3005*3.3037*3.3001
08/08/2012 03:10:00*3.3005*3.301*3.30195*3.2986
08/08/2012 03:15:00*3.301*3.30497*3.30497*3.30061
08/08/2012 03:20:00*3.30497*3.3037*3.3065*3.3037
08/08/2012 03:25:00*3.3037*3.3055*3.3059*3.3027
08/08/2012 03:30:00*3.3055*3.3058*3.3077*3.3052
08/08/2012 03:35:00*3.3058*3.3067*3.3075*3.3037
08/08/2012 03:40:00*3.3067*3.3049*3.3077*3.3047
08/08/2012 03:45:00*3.3049*3.3036*3.3052*3.3031
08/08/2012 03:50:00*3.3036*3.3058*3.3064*3.3023
08/08/2012 03:55:00*3.3058*3.3077*3.30811*3.3055
08/08/2012 04:00:00*3.3077*3.3073*3.3098*3.3072
08/08/2012 04:05:00*3.3073*3.3025*3.3084*3.3021
08/08/2012 04:10:00*3.3025*3.3027*3.3037*3.3016
08/08/2012 04:15:00*3.3027*3.3038*3.3041*3.3021
08/08/2012 04:20:00*3.3038*3.3039*3.306*3.3036
08/08/2012 04:25:00*3.3039*3.3048*3.3069*3.30351
08/08/2012 04:30:00*3.3048*3.3061*3.3065*3.3043
08/08/2012 04:35:00*3.3061*3.3069*3.3071*3.3052
08/08/2012 04:40:00*3.3069*3.30785*3.3089*3.3065
08/08/2012 04:45:00*3.30785*3.3074*3.3084*3.3067
08/08/2012 04:50:00*3.3074*3.3024*3.3075*3.3017
08/08/2012 04:55:00*3.3024*3.3029*3.30428*3.3019
08/08/2012 05:00:00*3.3029*3.3026*3.3038*3.3019
08/08/2012 05:05:00*3.3026*3.3029*3.3035*3.3016
08/08/2012 05:10:00*3.3029*3.3025*3.3029*3.2994
08/08/2012 05:15:00*3.3025*3.3041*3.3046*3.302
08/08/2012 05:20:00*3.3041*3.3067*3.3068*3.3033
08/08/2012 05:25:00*3.3067*3.3059*3.3071*3.3058
08/08/2012 05:30:00*3.3059*3.3062*3.3066*3.3051
08/08/2012 05:35:00*3.3062*3.3058*3.3067*3.30444
08/08/2012 05:40:00*3.3058*3.3105*3.3107*3.30525
08/08/2012 05:45:00*3.3105*3.3125*3.3141*3.3098
08/08/2012 05:50:00*3.3125*3.3123*3.3132*3.31074
08/08/2012 05:55:00*3.3123*3.3149*3.3157*3.3123
08/08/2012 06:00:00*3.3149*3.31399*3.3155*3.31381
08/08/2012 06:05:00*3.31399*3.3123*3.31672*3.3108
08/08/2012 06:10:00*3.3123*3.3147*3.318*3.3123
08/08/2012 06:15:00*3.3147*3.3165*3.3171*3.3146
08/08/2012 06:20:00*3.3165*3.3177*3.32072*3.3164
08/08/2012 06:25:00*3.3177*3.31678*3.3188*3.3165
08/08/2012 06:30:00*3.31678*3.3148*3.31733*3.31296
08/08/2012 06:35:00*3.3148*3.3112*3.3151*3.311
08/08/2012 06:40:00*3.3112*3.3116*3.313*3.3096
08/08/2012 06:45:00*3.3116*3.3123*3.3128*3.3116
08/08/2012 06:50:00*3.3123*3.3117*3.3134*3.3116
08/08/2012 06:55:00*3.3117*3.31135*3.312*3.3081
08/08/2012 07:00:00*3.31135*3.313*3.313*3.3105
08/08/2012 07:05:00*3.313*3.3121*3.3134*3.312
08/08/2012 07:10:00*3.3121*3.3112*3.3129*3.31105
08/08/2012 07:15:00*3.3112*3.3061*3.3112*3.3054
08/08/2012 07:20:00*3.3061*3.3106*3.3106*3.3061
08/08/2012 07:25:00*3.3106*3.3094*3.3114*3.3094
08/08/2012 07:30:00*3.3094*3.3088*3.3101*3.30833
08/08/2012 07:35:00*3.3088*3.3055*3.3105*3.3055
08/08/2012 07:40:00*3.3055*3.3061*3.3069*3.3055
08/08/2012 07:45:00*3.3061*3.3081*3.3083*3.3058
08/08/2012 07:50:00*3.3081*3.3087*3.3092*3.3067
08/08/2012 07:55:00*3.3087*3.3088*3.3097*3.3069
08/08/2012 08:00:00*3.3088*3.3097*3.3104*3.30822
08/08/2012 08:05:00*3.3097*3.3112*3.3118*3.3084
08/08/2012 08:10:00*3.3112*3.3138*3.315*3.3108
08/08/2012 08:15:00*3.3138*3.3149*3.3157*3.3127
08/08/2012 08:20:00*3.3149*3.3148*3.3162*3.3143
08/08/2012 08:25:00*3.3148*3.3155*3.3164*3.31424
08/08/2012 08:30:00*3.3155*3.315*3.3157*3.3145
08/08/2012 08:35:00*3.315*3.3108*3.3183*3.3105
08/08/2012 08:40:00*3.3108*3.3114*3.3115*3.3087
08/08/2012 08:45:00*3.3114*3.3144*3.3152*3.3107
08/08/2012 08:50:00*3.3144*3.3119*3.3149*3.3113
08/08/2012 08:55:00*3.3119*3.311*3.313*3.311
08/08/2012 09:00:00*3.311*3.3159*3.31644*3.311
08/08/2012 09:05:00*3.3159*3.3174*3.3183*3.31478
08/08/2012 09:10:00*3.3174*3.3133*3.3179*3.3122
08/08/2012 09:15:00*3.3133*3.3119*3.3133*3.3111
08/08/2012 09:20:00*3.3119*3.31*3.3123*3.30962
08/08/2012 09:25:00*3.31*3.3098*3.3106*3.3091
08/08/2012 09:30:00*3.3098*3.3101*3.3118*3.30914
08/08/2012 09:35:00*3.3101*3.3097*3.3108*3.308
08/08/2012 09:40:00*3.3097*3.3083*3.3114*3.3072
08/08/2012 09:45:00*3.3083*3.30934*3.3096*3.3056
08/08/2012 09:50:00*3.30934*3.31056*3.31075*3.309
08/08/2012 09:55:00*3.31056*3.3105*3.3112*3.3091
08/08/2012 10:00:00*3.3105*3.31066*3.3112*3.31003
08/08/2012 10:05:00*3.31066*3.3099*3.3109*3.30833
08/08/2012 10:10:00*3.3099*3.3088*3.3108*3.3082
08/08/2012 10:15:00*3.3088*3.3064*3.3088*3.3052
08/08/2012 10:20:00*3.3064*3.304*3.3065*3.3029
08/08/2012 10:25:00*3.304*3.3036*3.3064*3.3031
08/08/2012 10:30:00*3.3036*3.3023*3.3048*3.3021
08/08/2012 10:35:00*3.3023*3.3017*3.3025*3.3002
08/08/2012 10:40:00*3.3017*3.3013*3.3025*3.3013
08/08/2012 10:45:00*3.3013*3.3014*3.3027*3.3009
08/08/2012 10:50:00*3.3014*3.2938*3.3014*3.2936
08/08/2012 10:55:00*3.2938*3.2944*3.296*3.2923
08/08/2012 11:00:00*3.2944*3.2946*3.2988*3.294
08/08/2012 11:05:00*3.2946*3.2946*3.29557*3.2932
08/08/2012 11:10:00*3.2946*3.2943*3.2948*3.2928
08/08/2012 11:15:00*3.2943*3.2914*3.2952*3.2876
08/08/2012 11:20:00*3.2914*3.28851*3.2914*3.28812
08/08/2012 11:25:00*3.28851*3.2902*3.291*3.28809
08/08/2012 11:30:00*3.2902*3.289*3.2904*3.2883
08/08/2012 11:35:00*3.289*3.28731*3.2902*3.28731
08/08/2012 11:40:00*3.28731*3.2888*3.2889*3.2862
08/08/2012 11:45:00*3.2888*3.2885*3.2897*3.2878
08/08/2012 11:50:00*3.2885*3.2913*3.2913*3.2879
08/08/2012 11:55:00*3.2913*3.2915*3.2927*3.2908
08/08/2012 12:00:00*3.2915*3.293*3.294*3.2908
08/08/2012 12:05:00*3.293*3.29138*3.293*3.29061
08/08/2012 12:10:00*3.29138*3.2916*3.2918*3.29087
08/08/2012 12:15:00*3.2916*3.2914*3.2919*3.29056
08/08/2012 12:20:00*3.2914*3.29073*3.2916*3.29058
08/08/2012 12:25:00*3.29073*3.2898*3.29073*3.289
08/08/2012 12:30:00*3.2898*3.29071*3.2911*3.2898
08/08/2012 12:35:00*3.29071*3.29049*3.291*3.29036
08/08/2012 12:40:00*3.29049*3.2902*3.29049*3.28978
08/08/2012 12:45:00*3.2902*3.2906*3.2909*3.2899
08/08/2012 12:50:00*3.2906*3.2905*3.2908*3.2895
08/08/2012 12:55:00*3.2905*3.2906*3.2913*3.2901
08/08/2012 13:00:00*3.2906*3.2898*3.2911*3.2898
08/08/2012 13:05:00*3.2898*3.29033*3.2909*3.28933
08/08/2012 13:10:00*3.29033*3.2921*3.2923*3.29033
08/08/2012 13:15:00*3.2921*3.292*3.2925*3.29148
08/08/2012 13:20:00*3.292*3.2916*3.2922*3.29136
08/08/2012 13:25:00*3.2916*3.2912*3.29166*3.29109
08/08/2012 13:30:00*3.2912*3.29154*3.2919*3.2912
08/08/2012 13:35:00*3.29154*3.2886*3.29194*3.2885
08/08/2012 13:40:00*3.2886*3.2865*3.2892*3.286
08/08/2012 13:45:00*3.2865*3.2885*3.2887*3.2862
08/08/2012 13:50:00*3.2885*3.2879*3.2887*3.2879
08/08/2012 13:55:00*3.2879*3.2878*3.2881*3.2873
08/08/2012 14:00:00*3.2878*3.291*3.2911*3.2878
08/08/2012 14:05:00*3.291*3.2912*3.29292*3.2907
08/08/2012 14:10:00*3.2912*3.2902*3.29284*3.2901
08/08/2012 14:15:00*3.2902*3.2906*3.2906*3.28971
08/08/2012 14:20:00*3.2906*3.29078*3.2911*3.2906
08/08/2012 14:25:00*3.29078*3.29039*3.2909*3.2903
08/08/2012 14:30:00*3.29039*3.29017*3.29039*3.28983
08/08/2012 14:35:00*3.29017*3.2894*3.29017*3.289
08/08/2012 14:40:00*3.2894*3.2883*3.28977*3.2883
08/08/2012 14:45:00*3.2883*3.28666*3.28878*3.2859
08/08/2012 14:50:00*3.28666*3.2877*3.2877*3.28666
08/08/2012 14:55:00*3.2877*3.28759*3.288*3.2874
08/08/2012 15:00:00*3.28759*3.2868*3.2881*3.2865
08/08/2012 15:05:00*3.2868*3.2876*3.2876*3.28655
08/08/2012 15:10:00*3.2876*3.28721*3.2876*3.2869
08/08/2012 15:15:00*3.28721*3.2876*3.28794*3.2867
08/08/2012 15:20:00*3.2876*3.2859*3.28781*3.2859
08/08/2012 15:25:00*3.2859*3.2853*3.28704*3.2853
08/08/2012 15:30:00*3.2853*3.28646*3.28673*3.2851
08/08/2012 15:35:00*3.28646*3.28617*3.28675*3.285
08/08/2012 15:40:00*3.28617*3.28572*3.28658*3.2851
08/08/2012 15:45:00*3.28572*3.2844*3.28572*3.2844
08/08/2012 15:50:00*3.2844*3.2858*3.28586*3.2843
08/08/2012 15:55:00*3.2858*3.2858*3.28592*3.2855
08/08/2012 16:00:00*3.2858*3.28357*3.28637*3.28354
08/08/2012 16:05:00*3.28357*3.2874*3.2881*3.28357
08/08/2012 16:10:00*3.2874*3.2873*3.2874*3.2871
08/08/2012 16:20:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:25:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:30:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:35:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:40:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:45:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:50:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 16:55:00*3.2863*3.2863*3.2863*3.2863
08/08/2012 17:00:00*3.2863*3.2863*3.2863*3.2863
