08/05/2012 17:05:00*3.28032*3.28032*3.28032*3.28032
08/05/2012 17:10:00*3.28032*3.28032*3.28032*3.28032
08/05/2012 17:15:00*3.28032*3.28032*3.28032*3.28032
08/05/2012 17:20:00*3.28032*3.2778*3.28032*3.2778
08/05/2012 17:25:00*3.2778*3.2778*3.2778*3.2778
08/05/2012 17:30:00*3.2778*3.2778*3.2778*3.2778
08/05/2012 17:35:00*3.2778*3.2781*3.2788*3.2778
08/05/2012 17:40:00*3.2781*3.2783*3.2786*3.278
08/05/2012 17:45:00*3.2783*3.2783*3.2786*3.278
08/05/2012 17:50:00*3.2783*3.2779*3.2783*3.2779
08/05/2012 17:55:00*3.2779*3.2778*3.2783*3.2776
08/05/2012 18:00:00*3.2778*3.2787*3.2788*3.2777
08/05/2012 18:05:00*3.2787*3.2787*3.2787*3.2787
08/05/2012 18:10:00*3.2787*3.2787*3.2787*3.2787
08/05/2012 18:15:00*3.2787*3.2787*3.2787*3.2787
08/05/2012 18:20:00*3.2787*3.2787*3.2787*3.2787
08/05/2012 18:25:00*3.2787*3.2792*3.2796*3.2787
08/05/2012 18:30:00*3.2792*3.2783*3.2796*3.2783
08/05/2012 18:35:00*3.2783*3.2785*3.2791*3.2781
08/05/2012 18:40:00*3.2785*3.2784*3.2786*3.2782
08/05/2012 18:45:00*3.2784*3.279*3.2791*3.2784
08/05/2012 18:50:00*3.279*3.2787*3.2792*3.2786
08/05/2012 18:55:00*3.2787*3.2789*3.2789*3.2782
08/05/2012 19:00:00*3.2789*3.2795*3.2797*3.2789
08/05/2012 19:05:00*3.2795*3.2801*3.2801*3.2795
08/05/2012 19:10:00*3.2801*3.2801*3.2803*3.2801
08/05/2012 19:15:00*3.2801*3.2793*3.2801*3.279
08/05/2012 19:20:00*3.2793*3.28*3.2801*3.2793
08/05/2012 19:25:00*3.28*3.2802*3.2805*3.28
08/05/2012 19:30:00*3.2802*3.2782*3.2802*3.2782
08/05/2012 19:35:00*3.2782*3.27613*3.2782*3.2744
08/05/2012 19:40:00*3.27613*3.2715*3.27623*3.2715
08/05/2012 19:45:00*3.2715*3.2702*3.27334*3.2667
08/05/2012 19:50:00*3.2702*3.2713*3.27152*3.26935
08/05/2012 19:55:00*3.2713*3.2726*3.2726*3.27005
08/05/2012 20:00:00*3.2714*3.2725*3.2733*3.2713
08/05/2012 20:05:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:10:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:15:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:20:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:25:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:30:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:35:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:40:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:45:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:50:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 20:55:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:00:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:05:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:10:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:15:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:20:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:25:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:30:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:35:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:40:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:45:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:50:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 21:55:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:00:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:05:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:10:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:15:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:20:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:25:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:30:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:35:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:40:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:45:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:50:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 22:55:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:00:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:05:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:10:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:15:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:20:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:25:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:30:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:35:00*3.2725*3.2725*3.2725*3.2725
08/05/2012 23:40:00*3.2725*3.2818*3.2818*3.2725
08/05/2012 23:45:00*3.2818*3.2814*3.2822*3.2814
08/05/2012 23:50:00*3.2814*3.2819*3.2821*3.2814
08/06/2012 00:00:00*3.2819*3.2819*3.282*3.2817
08/06/2012 00:05:00*3.2819*3.2822*3.2824*3.2818
08/06/2012 00:10:00*3.2822*3.2819*3.2822*3.2816
08/06/2012 00:15:00*3.2819*3.2823*3.2825*3.2819
08/06/2012 00:20:00*3.2823*3.2818*3.2823*3.2818
08/06/2012 00:25:00*3.2818*3.2817*3.2822*3.2817
08/06/2012 00:30:00*3.2817*3.2819*3.282*3.2816
08/06/2012 00:35:00*3.2819*3.2819*3.2822*3.2818
08/06/2012 00:40:00*3.2819*3.282*3.2822*3.2819
08/06/2012 00:45:00*3.282*3.2821*3.2821*3.2818
08/06/2012 00:50:00*3.2821*3.282*3.2823*3.282
08/06/2012 00:55:00*3.282*3.2819*3.2822*3.2816
08/06/2012 01:00:00*3.2819*3.2812*3.2819*3.2812
08/06/2012 01:05:00*3.2812*3.2815*3.2816*3.2812
08/06/2012 01:10:00*3.2815*3.2811*3.2815*3.2811
08/06/2012 01:15:00*3.2811*3.2812*3.2816*3.281
08/06/2012 01:20:00*3.2812*3.2811*3.2814*3.2811
08/06/2012 01:25:00*3.2811*3.2809*3.2813*3.2809
08/06/2012 01:30:00*3.2809*3.2808*3.281*3.2807
08/06/2012 01:35:00*3.2808*3.2816*3.2817*3.2808
08/06/2012 01:40:00*3.2816*3.2818*3.2818*3.2815
08/06/2012 01:45:00*3.2818*3.2816*3.2818*3.2814
08/06/2012 01:50:00*3.2816*3.2855*3.2878*3.28136
08/06/2012 01:55:00*3.2855*3.2835*3.2856*3.2831
08/06/2012 02:00:00*3.2835*3.2851*3.2863*3.2835
08/06/2012 02:05:00*3.2851*3.28097*3.2851*3.2803
08/06/2012 02:10:00*3.28097*3.2833*3.2835*3.28
08/06/2012 02:15:00*3.2833*3.2755*3.2835*3.2744
08/06/2012 02:20:00*3.2755*3.27574*3.2772*3.2755
08/06/2012 02:25:00*3.27574*3.2762*3.2772*3.2745
08/06/2012 02:30:00*3.2762*3.2809*3.2828*3.2758
08/06/2012 02:35:00*3.2809*3.2798*3.2837*3.2791
08/06/2012 02:40:00*3.2798*3.2805*3.2821*3.2795
08/06/2012 02:45:00*3.2805*3.2832*3.2833*3.2802
08/06/2012 02:50:00*3.2832*3.2873*3.2883*3.2828
08/06/2012 02:55:00*3.2873*3.28579*3.2894*3.284
08/06/2012 03:00:00*3.28579*3.2857*3.2868*3.2846
08/06/2012 03:05:00*3.2857*3.2841*3.2908*3.2839
08/06/2012 03:10:00*3.2841*3.2804*3.2864*3.2787
08/06/2012 03:15:00*3.2804*3.2796*3.2813*3.2786
08/06/2012 03:20:00*3.2796*3.2818*3.2819*3.2791
08/06/2012 03:25:00*3.2818*3.2826*3.2842*3.2808
08/06/2012 03:30:00*3.2826*3.2798*3.2832*3.2798
08/06/2012 03:35:00*3.2798*3.2802*3.2811*3.2785
08/06/2012 03:40:00*3.2802*3.2832*3.284*3.2802
08/06/2012 03:45:00*3.2832*3.2828*3.2843*3.2827
08/06/2012 03:50:00*3.2828*3.2796*3.2835*3.2786
08/06/2012 03:55:00*3.2796*3.2804*3.2814*3.2791
08/06/2012 04:00:00*3.2804*3.2821*3.2841*3.2804
08/06/2012 04:05:00*3.2821*3.2828*3.2834*3.2807
08/06/2012 04:10:00*3.2828*3.2816*3.2839*3.2808
08/06/2012 04:15:00*3.2816*3.2845*3.2846*3.2809
08/06/2012 04:20:00*3.2845*3.2859*3.2878*3.2838
08/06/2012 04:25:00*3.2859*3.2859*3.2874*3.2852
08/06/2012 04:30:00*3.2859*3.2792*3.2859*3.2791
08/06/2012 04:35:00*3.2792*3.277*3.2792*3.276
08/06/2012 04:40:00*3.277*3.2762*3.2791*3.2754
08/06/2012 04:45:00*3.2762*3.2743*3.2766*3.2738
08/06/2012 04:50:00*3.2743*3.2739*3.276*3.2734
08/06/2012 04:55:00*3.2739*3.2699*3.2739*3.2687
08/06/2012 05:00:00*3.2699*3.27415*3.27496*3.2699
08/06/2012 05:05:00*3.27415*3.2688*3.2742*3.2686
08/06/2012 05:10:00*3.2688*3.2708*3.2708*3.2683
08/06/2012 05:15:00*3.2708*3.2672*3.2708*3.2664
08/06/2012 05:20:00*3.2672*3.26505*3.2673*3.2633
08/06/2012 05:25:00*3.26505*3.2558*3.26513*3.2552
08/06/2012 05:30:00*3.2558*3.2577*3.25864*3.2556
08/06/2012 05:35:00*3.2577*3.2589*3.26075*3.2574
08/06/2012 05:40:00*3.2589*3.26*3.2603*3.2587
08/06/2012 05:45:00*3.26*3.2622*3.2622*3.2587
08/06/2012 05:50:00*3.2622*3.26003*3.2626*3.25827
08/06/2012 05:55:00*3.26003*3.2608*3.26103*3.2593
08/06/2012 06:00:00*3.2608*3.2597*3.2608*3.2594
08/06/2012 06:05:00*3.2597*3.2612*3.2617*3.2583
08/06/2012 06:10:00*3.2612*3.2632*3.2632*3.2605
08/06/2012 06:15:00*3.2632*3.264*3.2654*3.26281
08/06/2012 06:20:00*3.264*3.2626*3.264*3.26195
08/06/2012 06:25:00*3.2626*3.26275*3.264*3.26233
08/06/2012 06:30:00*3.26275*3.26557*3.2656*3.26235
08/06/2012 06:35:00*3.26557*3.2648*3.2665*3.26445
08/06/2012 06:40:00*3.2648*3.2652*3.2656*3.2637
08/06/2012 06:45:00*3.2652*3.2654*3.2662*3.2651
08/06/2012 06:50:00*3.2654*3.2665*3.2666*3.26525
08/06/2012 06:55:00*3.2665*3.2672*3.2684*3.2665
08/06/2012 07:00:00*3.2672*3.2706*3.2706*3.26713
08/06/2012 07:05:00*3.2706*3.2692*3.2707*3.2681
08/06/2012 07:10:00*3.2692*3.2689*3.2725*3.2686
08/06/2012 07:15:00*3.2689*3.2701*3.2709*3.2687
08/06/2012 07:20:00*3.2701*3.27*3.2707*3.2686
08/06/2012 07:25:00*3.27*3.2706*3.2721*3.2695
08/06/2012 07:30:00*3.2706*3.2685*3.27094*3.2677
08/06/2012 07:35:00*3.2685*3.2657*3.2688*3.2656
08/06/2012 07:40:00*3.2657*3.25998*3.2657*3.2591
08/06/2012 07:45:00*3.25998*3.26*3.26053*3.2581
08/06/2012 07:50:00*3.26*3.2609*3.2624*3.259
08/06/2012 07:55:00*3.2609*3.2562*3.261*3.2559
08/06/2012 08:00:00*3.2562*3.2566*3.257*3.2539
08/06/2012 08:05:00*3.2566*3.2537*3.2571*3.2518
08/06/2012 08:10:00*3.2537*3.2571*3.258*3.2536
08/06/2012 08:15:00*3.2571*3.2587*3.2594*3.25653
08/06/2012 08:20:00*3.2587*3.2573*3.2587*3.2555
08/06/2012 08:25:00*3.2573*3.2562*3.2576*3.2556
08/06/2012 08:30:00*3.2562*3.25661*3.2575*3.25541
08/06/2012 08:35:00*3.25661*3.2564*3.258*3.2556
08/06/2012 08:40:00*3.2564*3.2558*3.2579*3.25562
08/06/2012 08:45:00*3.2558*3.25723*3.25758*3.2558
08/06/2012 08:50:00*3.25723*3.25807*3.2586*3.25723
08/06/2012 08:55:00*3.25807*3.2548*3.25864*3.2544
08/06/2012 09:00:00*3.2548*3.25471*3.25664*3.2545
08/06/2012 09:05:00*3.25471*3.2583*3.2592*3.25436
08/06/2012 09:10:00*3.2583*3.2576*3.2592*3.2568
08/06/2012 09:15:00*3.2576*3.2606*3.2607*3.2576
08/06/2012 09:20:00*3.2606*3.2599*3.2609*3.2596
08/06/2012 09:25:00*3.2599*3.2601*3.2601*3.2573
08/06/2012 09:30:00*3.2601*3.2615*3.2615*3.259
08/06/2012 09:35:00*3.2615*3.2598*3.2629*3.2598
08/06/2012 09:40:00*3.2598*3.2555*3.26045*3.2551
08/06/2012 09:45:00*3.2555*3.2543*3.2561*3.2534
08/06/2012 09:50:00*3.2543*3.2541*3.2553*3.25348
08/06/2012 09:55:00*3.2541*3.25653*3.25653*3.2529
08/06/2012 10:00:00*3.25653*3.25856*3.25867*3.2547
08/06/2012 10:05:00*3.25856*3.2565*3.25881*3.25598
08/06/2012 10:10:00*3.2565*3.25876*3.2597*3.25572
08/06/2012 10:15:00*3.25876*3.2603*3.2603*3.25842
08/06/2012 10:20:00*3.2603*3.26065*3.263*3.2603
08/06/2012 10:25:00*3.26065*3.2612*3.2614*3.2587
08/06/2012 10:30:00*3.2612*3.2608*3.2622*3.2606
08/06/2012 10:35:00*3.2608*3.2594*3.2611*3.2558
08/06/2012 10:40:00*3.2594*3.2624*3.2624*3.2574
08/06/2012 10:45:00*3.2624*3.2588*3.2639*3.2576
08/06/2012 10:50:00*3.2588*3.26259*3.2642*3.2588
08/06/2012 10:55:00*3.26259*3.2601*3.2633*3.25863
08/06/2012 11:00:00*3.2601*3.2518*3.26065*3.2517
08/06/2012 11:05:00*3.2518*3.2491*3.2538*3.2479
08/06/2012 11:10:00*3.2491*3.24855*3.2504*3.24781
08/06/2012 11:15:00*3.24855*3.2507*3.2528*3.2485
08/06/2012 11:20:00*3.2507*3.2467*3.252*3.2466
08/06/2012 11:25:00*3.2467*3.2458*3.2472*3.24467
08/06/2012 11:30:00*3.2458*3.24615*3.24664*3.2445
08/06/2012 11:35:00*3.24615*3.2476*3.2479*3.2451
08/06/2012 11:40:00*3.2476*3.2504*3.2507*3.24696
08/06/2012 11:45:00*3.2504*3.2506*3.2508*3.2489
08/06/2012 11:50:00*3.2506*3.2524*3.2529*3.2504
08/06/2012 11:55:00*3.2524*3.2524*3.2531*3.2517
08/06/2012 12:00:00*3.2524*3.2498*3.2525*3.2496
08/06/2012 12:05:00*3.2498*3.2518*3.25387*3.2486
08/06/2012 12:10:00*3.2518*3.2528*3.25471*3.2515
08/06/2012 12:15:00*3.2528*3.2507*3.25348*3.25043
08/06/2012 12:20:00*3.2507*3.2529*3.253*3.2507
08/06/2012 12:25:00*3.2529*3.2534*3.2534*3.2527
08/06/2012 12:30:00*3.2534*3.2549*3.255*3.2532
08/06/2012 12:35:00*3.2549*3.2552*3.2562*3.2544
08/06/2012 12:40:00*3.2552*3.2541*3.2555*3.2541
08/06/2012 12:45:00*3.2541*3.2547*3.2547*3.2539
08/06/2012 12:50:00*3.2547*3.2544*3.2556*3.2542
08/06/2012 12:55:00*3.2544*3.2541*3.25551*3.2537
08/06/2012 13:00:00*3.2541*3.2543*3.2549*3.2539
08/06/2012 13:05:00*3.2543*3.2542*3.2543*3.2541
08/06/2012 13:10:00*3.2542*3.255*3.2555*3.2542
08/06/2012 13:15:00*3.255*3.2554*3.2558*3.255
08/06/2012 13:20:00*3.2554*3.2537*3.2554*3.2535
08/06/2012 13:25:00*3.2537*3.256*3.256*3.2536
08/06/2012 13:30:00*3.256*3.2568*3.2568*3.2551
08/06/2012 13:35:00*3.2568*3.258*3.2585*3.2552
08/06/2012 13:40:00*3.258*3.2588*3.25932*3.2576
08/06/2012 13:45:00*3.2588*3.258*3.25906*3.2575
08/06/2012 13:50:00*3.258*3.258*3.25811*3.2573
08/06/2012 13:55:00*3.258*3.259*3.2597*3.258
08/06/2012 14:00:00*3.259*3.2596*3.2596*3.2589
08/06/2012 14:05:00*3.2596*3.2578*3.2596*3.2576
08/06/2012 14:10:00*3.2578*3.2568*3.2579*3.25641
08/06/2012 14:15:00*3.2568*3.25623*3.2569*3.25613
08/06/2012 14:20:00*3.25623*3.2575*3.258*3.25623
08/06/2012 14:25:00*3.2575*3.2582*3.2589*3.25684
08/06/2012 14:30:00*3.2582*3.257*3.2589*3.25675
08/06/2012 14:35:00*3.257*3.2587*3.2592*3.257
08/06/2012 14:40:00*3.2587*3.2588*3.2592*3.2572
08/06/2012 14:45:00*3.2588*3.2584*3.2598*3.2582
08/06/2012 14:50:00*3.2584*3.258*3.2588*3.2579
08/06/2012 14:55:00*3.258*3.2579*3.2582*3.25722
08/06/2012 15:00:00*3.2579*3.25687*3.2581*3.2568
08/06/2012 15:05:00*3.25687*3.25334*3.2577*3.2517
08/06/2012 15:10:00*3.25334*3.25231*3.25334*3.2521
08/06/2012 15:15:00*3.25231*3.2512*3.25235*3.2507
08/06/2012 15:20:00*3.2512*3.2509*3.2519*3.2507
08/06/2012 15:25:00*3.2509*3.2521*3.2523*3.2497
08/06/2012 15:30:00*3.2521*3.2505*3.2521*3.2498
08/06/2012 15:35:00*3.2505*3.2493*3.2505*3.249
08/06/2012 15:40:00*3.2493*3.2499*3.251*3.2491
08/06/2012 15:45:00*3.2499*3.2522*3.2522*3.2499
08/06/2012 15:50:00*3.2522*3.2523*3.2527*3.2521
08/06/2012 15:55:00*3.2523*3.2533*3.2533*3.2523
08/06/2012 16:00:00*3.2533*3.2563*3.2568*3.2533
08/06/2012 16:05:00*3.2563*3.2558*3.2572*3.2558
08/06/2012 16:10:00*3.2558*3.2566*3.2571*3.2558
08/06/2012 16:15:00*3.2566*3.2558*3.2569*3.2547
08/06/2012 16:20:00*3.2558*3.2546*3.2558*3.2545
08/06/2012 16:25:00*3.2546*3.2551*3.2559*3.254
08/06/2012 16:30:00*3.2551*3.256*3.2565*3.2551
08/06/2012 16:35:00*3.256*3.2569*3.2569*3.256
08/06/2012 16:40:00*3.2569*3.2568*3.257*3.2567
08/06/2012 16:45:00*3.2568*3.2564*3.2569*3.2564
08/06/2012 16:50:00*3.2564*3.2564*3.2564*3.2564
08/06/2012 17:00:00*3.25603*3.25603*3.25603*3.25603
