08/02/2012 17:05:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:10:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:15:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:20:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:25:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:30:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:35:00*3.37817*3.37817*3.37817*3.37817
08/02/2012 17:40:00*3.37817*3.37555*3.37817*3.3749
08/02/2012 17:45:00*3.37555*3.37544*3.37575*3.3748
08/02/2012 17:50:00*3.37544*3.3748*3.37544*3.3748
08/02/2012 17:55:00*3.3748*3.37523*3.37545*3.3747
08/02/2012 18:00:00*3.37523*3.3757*3.3757*3.3746
08/02/2012 18:05:00*3.3757*3.37684*3.37684*3.37549
08/02/2012 18:10:00*3.37684*3.376*3.37684*3.376
08/02/2012 18:15:00*3.376*3.37638*3.37719*3.3757
08/02/2012 18:20:00*3.37638*3.37614*3.37638*3.37614
08/02/2012 18:25:00*3.37614*3.37565*3.37614*3.37565
08/02/2012 18:30:00*3.37565*3.37656*3.37702*3.37565
08/02/2012 18:35:00*3.37656*3.37698*3.37698*3.37656
08/02/2012 18:40:00*3.37698*3.37607*3.37698*3.37607
08/02/2012 18:45:00*3.37607*3.37555*3.37607*3.37555
08/02/2012 18:50:00*3.37555*3.37653*3.37653*3.37555
08/02/2012 18:55:00*3.37653*3.37607*3.37653*3.37607
08/02/2012 19:00:00*3.37607*3.37695*3.37695*3.37607
08/02/2012 19:05:00*3.37695*3.37665*3.37695*3.3761
08/02/2012 19:10:00*3.37665*3.37743*3.3775*3.37665
08/02/2012 19:15:00*3.37743*3.37735*3.37787*3.37735
08/02/2012 19:20:00*3.37735*3.3769*3.37735*3.3769
08/02/2012 19:25:00*3.3769*3.3769*3.3769*3.3769
08/02/2012 19:30:00*3.3769*3.3769*3.3769*3.3769
08/02/2012 19:35:00*3.3769*3.3769*3.3769*3.3769
08/02/2012 19:40:00*3.3769*3.3769*3.3769*3.3769
08/02/2012 19:45:00*3.3769*3.37644*3.3769*3.37644
08/02/2012 19:50:00*3.37644*3.37543*3.37644*3.37543
08/02/2012 19:55:00*3.37543*3.37582*3.3763*3.37543
08/02/2012 20:00:00*3.37582*3.37681*3.37681*3.37582
08/02/2012 20:05:00*3.37681*3.37708*3.3778*3.37681
08/02/2012 20:10:00*3.37708*3.3763*3.3774*3.3763
08/02/2012 20:15:00*3.3763*3.3772*3.3776*3.3763
08/02/2012 20:20:00*3.3772*3.3773*3.3774*3.3766
08/02/2012 20:25:00*3.3773*3.3788*3.3795*3.3773
08/02/2012 20:30:00*3.3788*3.3805*3.3806*3.3788
08/02/2012 20:35:00*3.3805*3.3794*3.3805*3.3788
08/02/2012 20:40:00*3.3794*3.3784*3.3797*3.3784
08/02/2012 20:45:00*3.3784*3.3782*3.3786*3.378
08/02/2012 20:50:00*3.3782*3.3784*3.3785*3.3777
08/02/2012 20:55:00*3.3784*3.3787*3.379*3.3777
08/02/2012 21:00:00*3.3787*3.3779*3.3789*3.3774
08/02/2012 21:05:00*3.3779*3.3778*3.3779*3.3768
08/02/2012 21:10:00*3.3778*3.3792*3.3793*3.3778
08/02/2012 21:15:00*3.3792*3.3781*3.3792*3.3778
08/02/2012 21:20:00*3.3781*3.3778*3.3787*3.3778
08/02/2012 21:25:00*3.3778*3.378*3.3781*3.3775
08/02/2012 21:30:00*3.378*3.3773*3.378*3.377
08/02/2012 21:35:00*3.3773*3.3774*3.3774*3.3767
08/02/2012 21:40:00*3.3774*3.3778*3.3778*3.3774
08/02/2012 21:45:00*3.3778*3.3764*3.3778*3.3764
08/02/2012 21:50:00*3.3764*3.3769*3.3771*3.3764
08/02/2012 21:55:00*3.3769*3.3774*3.3774*3.3769
08/02/2012 22:00:00*3.3774*3.3777*3.3777*3.3771
08/02/2012 22:05:00*3.3777*3.3773*3.3779*3.3772
08/02/2012 22:10:00*3.3773*3.3785*3.3785*3.3773
08/02/2012 22:15:00*3.3785*3.3785*3.3787*3.3783
08/02/2012 22:20:00*3.3785*3.3789*3.3791*3.3785
08/02/2012 22:25:00*3.3789*3.3786*3.3789*3.3783
08/02/2012 22:30:00*3.3786*3.3791*3.3791*3.3786
08/02/2012 22:35:00*3.3791*3.379*3.3796*3.3778
08/02/2012 22:40:00*3.379*3.3782*3.3791*3.3782
08/02/2012 22:45:00*3.3782*3.3788*3.379*3.3782
08/02/2012 22:50:00*3.3788*3.3783*3.3788*3.3782
08/02/2012 22:55:00*3.3783*3.3788*3.3789*3.3779
08/02/2012 23:00:00*3.3788*3.3784*3.3788*3.3774
08/02/2012 23:05:00*3.3784*3.3785*3.3787*3.3782
08/02/2012 23:10:00*3.3785*3.3777*3.3786*3.3776
08/02/2012 23:15:00*3.3777*3.3784*3.3786*3.3776
08/02/2012 23:20:00*3.3784*3.3782*3.379*3.3781
08/02/2012 23:25:00*3.3782*3.3782*3.3784*3.378
08/02/2012 23:30:00*3.3782*3.3779*3.3785*3.3778
08/02/2012 23:35:00*3.3779*3.3776*3.3779*3.3774
08/02/2012 23:40:00*3.3776*3.3776*3.3778*3.3776
08/02/2012 23:45:00*3.3776*3.3776*3.3777*3.3762
08/02/2012 23:50:00*3.3776*3.3777*3.3778*3.3776
08/02/2012 23:55:00*3.3777*3.3777*3.3777*3.3774
08/03/2012 00:00:00*3.3777*3.3779*3.3781*3.3777
08/03/2012 00:05:00*3.3779*3.3779*3.3782*3.3778
08/03/2012 00:10:00*3.3779*3.3785*3.3785*3.3779
08/03/2012 00:15:00*3.3785*3.3785*3.3786*3.3773
08/03/2012 00:20:00*3.3785*3.3788*3.3788*3.3784
08/03/2012 00:25:00*3.3788*3.3786*3.3788*3.3781
08/03/2012 00:30:00*3.3786*3.3781*3.3787*3.378
08/03/2012 00:35:00*3.3781*3.3778*3.3783*3.3775
08/03/2012 00:40:00*3.3778*3.3778*3.378*3.3778
08/03/2012 00:45:00*3.3778*3.3783*3.3785*3.3777
08/03/2012 00:50:00*3.3783*3.3783*3.3783*3.3771
08/03/2012 00:55:00*3.3783*3.378*3.3783*3.3769
08/03/2012 01:00:00*3.378*3.3767*3.378*3.3766
08/03/2012 01:05:00*3.3767*3.378*3.378*3.3767
08/03/2012 01:10:00*3.378*3.3782*3.3785*3.3769
08/03/2012 01:15:00*3.3782*3.3766*3.3782*3.3766
08/03/2012 01:20:00*3.3766*3.3751*3.377*3.3749
08/03/2012 01:25:00*3.3751*3.3741*3.3754*3.374
08/03/2012 01:30:00*3.3741*3.3742*3.3743*3.3733
08/03/2012 01:35:00*3.3742*3.3747*3.3754*3.3742
08/03/2012 01:40:00*3.3747*3.3747*3.375*3.3746
08/03/2012 01:45:00*3.3747*3.3747*3.3748*3.374
08/03/2012 01:50:00*3.3747*3.3753*3.3754*3.3747
08/03/2012 01:55:00*3.3753*3.3746*3.3753*3.3745
08/03/2012 02:00:00*3.3746*3.374*3.3748*3.3739
08/03/2012 02:05:00*3.374*3.3747*3.3749*3.3736
08/03/2012 02:10:00*3.3747*3.376*3.3768*3.3747
08/03/2012 02:15:00*3.376*3.375*3.3768*3.3748
08/03/2012 02:20:00*3.375*3.3691*3.3754*3.3691
08/03/2012 02:25:00*3.3691*3.3685*3.36974*3.3678
08/03/2012 02:30:00*3.3685*3.3668*3.3702*3.3666
08/03/2012 02:35:00*3.3668*3.3671*3.3678*3.3665
08/03/2012 02:40:00*3.3671*3.3676*3.3676*3.3668
08/03/2012 02:45:00*3.3676*3.3682*3.3698*3.3675
08/03/2012 02:50:00*3.3682*3.3687*3.36896*3.3677
08/03/2012 02:55:00*3.3687*3.3673*3.37004*3.3673
08/03/2012 03:00:00*3.3673*3.3658*3.3682*3.3655
08/03/2012 03:05:00*3.3658*3.3666*3.3672*3.36465
08/03/2012 03:10:00*3.3666*3.3679*3.3679*3.3655
08/03/2012 03:15:00*3.3679*3.3667*3.3683*3.3652
08/03/2012 03:20:00*3.3667*3.3679*3.369*3.36631
08/03/2012 03:25:00*3.3679*3.365*3.3679*3.3639
08/03/2012 03:30:00*3.365*3.3643*3.3657*3.364
08/03/2012 03:35:00*3.3643*3.3616*3.3649*3.3612
08/03/2012 03:40:00*3.3616*3.3624*3.363*3.3607
08/03/2012 03:45:00*3.3624*3.3646*3.3649*3.3611
08/03/2012 03:50:00*3.3646*3.3655*3.3668*3.3639
08/03/2012 03:55:00*3.3655*3.3642*3.3673*3.3631
08/03/2012 04:00:00*3.3642*3.3634*3.3658*3.3624
08/03/2012 04:05:00*3.3634*3.3624*3.3645*3.36082
08/03/2012 04:10:00*3.3624*3.36178*3.3629*3.3604
08/03/2012 04:15:00*3.36178*3.35917*3.36254*3.35839
08/03/2012 04:20:00*3.35917*3.3559*3.35917*3.3554
08/03/2012 04:25:00*3.3559*3.3561*3.3573*3.3552
08/03/2012 04:30:00*3.3561*3.359*3.3593*3.3561
08/03/2012 04:35:00*3.359*3.3595*3.3595*3.35838
08/03/2012 04:40:00*3.3595*3.3597*3.3604*3.35792
08/03/2012 04:45:00*3.3597*3.3588*3.3611*3.3582
08/03/2012 04:50:00*3.3588*3.3536*3.3591*3.3536
08/03/2012 04:55:00*3.3536*3.3559*3.3563*3.3528
08/03/2012 05:00:00*3.3559*3.354*3.3566*3.3514
08/03/2012 05:05:00*3.354*3.3505*3.35403*3.35
08/03/2012 05:10:00*3.3505*3.3463*3.3508*3.3444
08/03/2012 05:15:00*3.3463*3.3465*3.3479*3.3451
08/03/2012 05:20:00*3.3465*3.3436*3.3465*3.3425
08/03/2012 05:25:00*3.3436*3.344*3.3469*3.343
08/03/2012 05:30:00*3.344*3.33893*3.3445*3.33854
08/03/2012 05:35:00*3.33893*3.3384*3.33909*3.33523
08/03/2012 05:40:00*3.3384*3.3381*3.3388*3.3347
08/03/2012 05:45:00*3.3381*3.3394*3.3396*3.3377
08/03/2012 05:50:00*3.3394*3.3391*3.3394*3.33767
08/03/2012 05:55:00*3.3391*3.3418*3.3419*3.3387
08/03/2012 06:00:00*3.3418*3.3417*3.3428*3.3406
08/03/2012 06:05:00*3.3417*3.3413*3.3421*3.3388
08/03/2012 06:10:00*3.3413*3.33703*3.3416*3.33694
08/03/2012 06:15:00*3.33703*3.337*3.338*3.3358
08/03/2012 06:20:00*3.337*3.3368*3.3392*3.3361
08/03/2012 06:25:00*3.3368*3.33521*3.3372*3.334
08/03/2012 06:30:00*3.33521*3.3304*3.3366*3.32903
08/03/2012 06:35:00*3.3304*3.3309*3.3311*3.32718
08/03/2012 06:40:00*3.3309*3.3331*3.3335*3.3304
08/03/2012 06:45:00*3.3331*3.3347*3.3351*3.33229
08/03/2012 06:50:00*3.3347*3.3255*3.3347*3.3251
08/03/2012 06:55:00*3.3255*3.32288*3.3261*3.3214
08/03/2012 07:00:00*3.32288*3.32456*3.32614*3.32221
08/03/2012 07:05:00*3.32456*3.3255*3.326*3.3227
08/03/2012 07:10:00*3.3255*3.32555*3.3269*3.32514
08/03/2012 07:15:00*3.32555*3.3258*3.3259*3.32454
08/03/2012 07:20:00*3.3258*3.3276*3.3291*3.32491
08/03/2012 07:25:00*3.3276*3.3258*3.3286*3.3253
08/03/2012 07:30:00*3.3258*3.3272*3.3272*3.3255
08/03/2012 07:35:00*3.3272*3.3291*3.33*3.3266
08/03/2012 07:40:00*3.3291*3.3306*3.3308*3.3283
08/03/2012 07:45:00*3.3306*3.33243*3.3337*3.3306
08/03/2012 07:50:00*3.33243*3.3347*3.3355*3.3322
08/03/2012 07:55:00*3.3347*3.3334*3.335*3.332
08/03/2012 08:00:00*3.3334*3.335*3.3352*3.3318
08/03/2012 08:05:00*3.335*3.3357*3.3377*3.3347
08/03/2012 08:10:00*3.3357*3.3391*3.3396*3.3347
08/03/2012 08:15:00*3.3391*3.3393*3.3403*3.3378
08/03/2012 08:20:00*3.3393*3.3378*3.3403*3.3375
08/03/2012 08:25:00*3.3378*3.3405*3.3405*3.3371
08/03/2012 08:30:00*3.3405*3.33763*3.341*3.33742
08/03/2012 08:35:00*3.33763*3.34116*3.3473*3.33018
08/03/2012 08:40:00*3.34116*3.3314*3.3414*3.3298
08/03/2012 08:45:00*3.3314*3.3195*3.3319*3.3162
08/03/2012 08:50:00*3.3195*3.3252*3.3253*3.3184
08/03/2012 08:55:00*3.3252*3.326*3.3286*3.3241
08/03/2012 09:00:00*3.326*3.322*3.3263*3.3219
08/03/2012 09:05:00*3.322*3.3245*3.3269*3.3213
08/03/2012 09:10:00*3.3245*3.3181*3.3262*3.3176
08/03/2012 09:15:00*3.3181*3.3171*3.3188*3.3161
08/03/2012 09:20:00*3.3171*3.3071*3.3192*3.307
08/03/2012 09:25:00*3.3071*3.2986*3.3079*3.2977
08/03/2012 09:30:00*3.2986*3.3023*3.3047*3.2947
08/03/2012 09:35:00*3.3023*3.3016*3.3026*3.2976
08/03/2012 09:40:00*3.3016*3.3053*3.3068*3.3016
08/03/2012 09:45:00*3.3053*3.3*3.3061*3.2994
08/03/2012 09:50:00*3.3*3.29419*3.3*3.29381
08/03/2012 09:55:00*3.29419*3.2943*3.2967*3.2921
08/03/2012 10:00:00*3.2943*3.2956*3.298*3.2931
08/03/2012 10:05:00*3.2956*3.296*3.297*3.2928
08/03/2012 10:10:00*3.296*3.3012*3.3033*3.2952
08/03/2012 10:15:00*3.3012*3.2983*3.3014*3.2969
08/03/2012 10:20:00*3.2983*3.29928*3.3013*3.2974
08/03/2012 10:25:00*3.29928*3.2945*3.2996*3.29365
08/03/2012 10:30:00*3.2945*3.29399*3.2958*3.2936
08/03/2012 10:35:00*3.29399*3.2957*3.2958*3.29201
08/03/2012 10:40:00*3.2957*3.296*3.2972*3.2944
08/03/2012 10:45:00*3.296*3.29539*3.2979*3.2946
08/03/2012 10:50:00*3.29539*3.2976*3.2976*3.2949
08/03/2012 10:55:00*3.2976*3.30055*3.3015*3.2975
08/03/2012 11:00:00*3.30055*3.297*3.3031*3.2964
08/03/2012 11:05:00*3.297*3.2965*3.2971*3.2944
08/03/2012 11:10:00*3.2965*3.2926*3.297*3.2919
08/03/2012 11:15:00*3.2926*3.2901*3.2927*3.2881
08/03/2012 11:20:00*3.2901*3.2884*3.2903*3.286
08/03/2012 11:25:00*3.2884*3.2882*3.2889*3.28627
08/03/2012 11:30:00*3.2882*3.2905*3.29152*3.2879
08/03/2012 11:35:00*3.2905*3.28994*3.2912*3.2895
08/03/2012 11:40:00*3.28994*3.28614*3.2904*3.28578
08/03/2012 11:45:00*3.28614*3.28353*3.28614*3.2822
08/03/2012 11:50:00*3.28353*3.2848*3.285*3.2829
08/03/2012 11:55:00*3.2848*3.2799*3.2848*3.279
08/03/2012 12:00:00*3.2799*3.2779*3.2802*3.2776
08/03/2012 12:05:00*3.2779*3.2807*3.2812*3.2774
08/03/2012 12:10:00*3.2807*3.2809*3.2823*3.2805
08/03/2012 12:15:00*3.2809*3.2833*3.2835*3.2809
08/03/2012 12:20:00*3.2833*3.2827*3.2834*3.2818
08/03/2012 12:25:00*3.2827*3.2814*3.2829*3.2801
08/03/2012 12:30:00*3.2814*3.2824*3.2827*3.2811
08/03/2012 12:35:00*3.2824*3.2845*3.2846*3.2821
08/03/2012 12:40:00*3.2845*3.2839*3.2856*3.2835
08/03/2012 12:45:00*3.2839*3.28267*3.28488*3.28239
08/03/2012 12:50:00*3.28267*3.28349*3.2836*3.2824
08/03/2012 12:55:00*3.28349*3.28517*3.28528*3.28276
08/03/2012 13:00:00*3.28517*3.2869*3.2874*3.28458
08/03/2012 13:05:00*3.2869*3.2859*3.2869*3.2855
08/03/2012 13:10:00*3.2859*3.28606*3.28617*3.2848
08/03/2012 13:15:00*3.28606*3.2846*3.28606*3.28419
08/03/2012 13:20:00*3.2846*3.28536*3.2854*3.2845
08/03/2012 13:25:00*3.28536*3.28648*3.28651*3.28529
08/03/2012 13:30:00*3.28648*3.2862*3.2875*3.28488
08/03/2012 13:35:00*3.2862*3.28614*3.2865*3.2856
08/03/2012 13:40:00*3.28614*3.2865*3.2866*3.2856
08/03/2012 13:45:00*3.2865*3.2863*3.2865*3.2858
08/03/2012 13:50:00*3.2863*3.2846*3.2863*3.2839
08/03/2012 13:55:00*3.2846*3.285*3.285*3.2846
08/03/2012 14:00:00*3.285*3.2853*3.2854*3.2843
08/03/2012 14:05:00*3.2853*3.2849*3.2857*3.2848
08/03/2012 14:10:00*3.2849*3.285*3.2854*3.2849
08/03/2012 14:15:00*3.285*3.2845*3.2852*3.28425
08/03/2012 14:20:00*3.2845*3.2857*3.2858*3.2843
08/03/2012 14:25:00*3.2857*3.2832*3.2858*3.2832
08/03/2012 14:30:00*3.2832*3.2833*3.2846*3.28273
08/03/2012 14:35:00*3.2833*3.2836*3.2843*3.2829
08/03/2012 14:40:00*3.2836*3.2841*3.2843*3.283
08/03/2012 14:45:00*3.2841*3.2821*3.2843*3.2819
08/03/2012 14:50:00*3.2821*3.2835*3.2837*3.2821
08/03/2012 14:55:00*3.2835*3.2816*3.2846*3.2816
08/03/2012 15:00:00*3.2816*3.284*3.2847*3.2816
08/03/2012 15:05:00*3.284*3.2832*3.2842*3.2828
08/03/2012 15:10:00*3.2832*3.2848*3.2848*3.2826
08/03/2012 15:15:00*3.2848*3.2857*3.2871*3.2848
08/03/2012 15:20:00*3.2857*3.2854*3.2864*3.2854
08/03/2012 15:25:00*3.2854*3.2849*3.2857*3.2848
08/03/2012 15:30:00*3.2849*3.2848*3.28606*3.2846
08/03/2012 15:35:00*3.2848*3.2834*3.28609*3.2834
08/03/2012 15:40:00*3.2834*3.2832*3.28389*3.2828
08/03/2012 15:45:00*3.2832*3.2836*3.2839*3.2828
08/03/2012 15:50:00*3.2836*3.28287*3.2836*3.28287
08/03/2012 15:55:00*3.28287*3.28303*3.2837*3.28271
08/03/2012 16:00:00*3.28303*3.28247*3.2835*3.2821
08/03/2012 16:05:00*3.28247*3.28328*3.28419*3.28228
08/03/2012 16:10:00*3.28328*3.2832*3.28349*3.28317
