08/01/2012 17:05:00*3.3553*3.3556*3.3559*3.3545
08/01/2012 17:10:00*3.3556*3.3564*3.3567*3.3556
08/01/2012 17:15:00*3.3564*3.3562*3.3566*3.356
08/01/2012 17:20:00*3.3562*3.3559*3.3562*3.3559
08/01/2012 17:25:00*3.3559*3.356*3.3565*3.3556
08/01/2012 17:30:00*3.356*3.356*3.356*3.3559
08/01/2012 17:35:00*3.356*3.356*3.3562*3.3558
08/01/2012 17:40:00*3.356*3.3556*3.3561*3.35549
08/01/2012 17:45:00*3.3556*3.3548*3.3557*3.35455
08/01/2012 17:50:00*3.3548*3.35507*3.35523*3.3545
08/01/2012 17:55:00*3.35507*3.3561*3.35623*3.3548
08/01/2012 18:00:00*3.3561*3.3564*3.35649*3.3559
08/01/2012 18:05:00*3.3564*3.3563*3.35705*3.3562
08/01/2012 18:10:00*3.3563*3.3562*3.3565*3.3561
08/01/2012 18:15:00*3.3562*3.3559*3.3564*3.3559
08/01/2012 18:20:00*3.3559*3.3546*3.3561*3.3546
08/01/2012 18:25:00*3.3546*3.35463*3.35502*3.3546
08/01/2012 18:30:00*3.35463*3.3543*3.35482*3.3543
08/01/2012 18:35:00*3.3543*3.3557*3.3558*3.3543
08/01/2012 18:40:00*3.3557*3.35495*3.3561*3.35495
08/01/2012 18:45:00*3.35495*3.3547*3.35498*3.3546
08/01/2012 18:50:00*3.3547*3.35401*3.35521*3.35401
08/01/2012 18:55:00*3.35401*3.35414*3.35447*3.3536
08/01/2012 19:00:00*3.35414*3.35395*3.35427*3.3535
08/01/2012 19:05:00*3.35395*3.3548*3.3553*3.35395
08/01/2012 19:10:00*3.3548*3.3542*3.3548*3.3541
08/01/2012 19:15:00*3.3542*3.3539*3.3542*3.3538
08/01/2012 19:20:00*3.3539*3.3542*3.3542*3.3534
08/01/2012 19:25:00*3.3542*3.3535*3.3542*3.3532
08/01/2012 19:30:00*3.3535*3.3524*3.3535*3.3524
08/01/2012 19:35:00*3.3524*3.3524*3.3528*3.3519
08/01/2012 19:40:00*3.3524*3.3526*3.3526*3.3523
08/01/2012 19:45:00*3.3526*3.3536*3.3536*3.3523
08/01/2012 19:50:00*3.3536*3.3531*3.3537*3.3529
08/01/2012 19:55:00*3.3531*3.353*3.3532*3.3526
08/01/2012 20:00:00*3.353*3.3537*3.3537*3.3525
08/01/2012 20:05:00*3.3537*3.355*3.3551*3.3536
08/01/2012 20:10:00*3.355*3.3563*3.3564*3.3542
08/01/2012 20:15:00*3.3563*3.3583*3.3588*3.3554
08/01/2012 20:20:00*3.3583*3.3569*3.3583*3.3554
08/01/2012 20:25:00*3.3569*3.3577*3.3579*3.356
08/01/2012 20:30:00*3.3577*3.3577*3.35913*3.3563
08/01/2012 20:35:00*3.3577*3.35757*3.35778*3.35732
08/01/2012 20:40:00*3.35757*3.3584*3.35865*3.3559
08/01/2012 20:45:00*3.3584*3.3577*3.36122*3.3576
08/01/2012 20:50:00*3.3577*3.35785*3.35843*3.3573
08/01/2012 20:55:00*3.35785*3.3571*3.35805*3.3569
08/01/2012 21:00:00*3.3571*3.35633*3.35859*3.35619
08/01/2012 21:05:00*3.35633*3.35611*3.35679*3.35609
08/01/2012 21:10:00*3.35611*3.35531*3.35611*3.3546
08/01/2012 21:15:00*3.35531*3.35614*3.35663*3.3544
08/01/2012 21:20:00*3.35614*3.3563*3.35666*3.35581
08/01/2012 21:25:00*3.3563*3.35614*3.35696*3.35586
08/01/2012 21:30:00*3.35614*3.35533*3.35655*3.35474
08/01/2012 21:35:00*3.35533*3.35559*3.3557*3.3537
08/01/2012 21:40:00*3.35559*3.35518*3.35559*3.3545
08/01/2012 21:45:00*3.35518*3.35534*3.35578*3.3543
08/01/2012 21:50:00*3.35534*3.35603*3.35616*3.3548
08/01/2012 21:55:00*3.35603*3.35575*3.35627*3.355
08/01/2012 22:00:00*3.35575*3.35575*3.35589*3.3546
08/01/2012 22:05:00*3.35575*3.3553*3.35589*3.3551
08/01/2012 22:10:00*3.3553*3.35424*3.35594*3.35424
08/01/2012 22:15:00*3.35424*3.3523*3.35452*3.3518
08/01/2012 22:20:00*3.3523*3.35246*3.35383*3.3523
08/01/2012 22:25:00*3.35246*3.3523*3.35331*3.3522
08/01/2012 22:30:00*3.3523*3.3528*3.3543*3.3522
08/01/2012 22:35:00*3.3528*3.3512*3.3543*3.3511
08/01/2012 22:40:00*3.3512*3.35268*3.35307*3.3512
08/01/2012 22:45:00*3.35268*3.35308*3.35335*3.3522
08/01/2012 22:50:00*3.35308*3.3525*3.35308*3.3518
08/01/2012 22:55:00*3.3525*3.35229*3.35294*3.351
08/01/2012 23:00:00*3.35229*3.35302*3.35333*3.3516
08/01/2012 23:05:00*3.35302*3.35313*3.35352*3.35278
08/01/2012 23:10:00*3.35313*3.3532*3.35341*3.35297
08/01/2012 23:15:00*3.3532*3.35276*3.3532*3.352
08/01/2012 23:20:00*3.35276*3.3516*3.35292*3.3515
08/01/2012 23:25:00*3.3516*3.35153*3.3527*3.3495
08/01/2012 23:30:00*3.35153*3.35169*3.35191*3.3499
08/01/2012 23:35:00*3.35169*3.3507*3.35217*3.3504
08/01/2012 23:40:00*3.3507*3.35198*3.35258*3.3507
08/01/2012 23:45:00*3.35198*3.35206*3.35247*3.3504
08/01/2012 23:50:00*3.35206*3.35294*3.35294*3.3506
08/01/2012 23:55:00*3.35294*3.3519*3.35305*3.3515
08/02/2012 00:00:00*3.3519*3.35226*3.35294*3.3517
08/02/2012 00:05:00*3.35226*3.35224*3.35262*3.3515
08/02/2012 00:10:00*3.35224*3.3518*3.35278*3.3513
08/02/2012 00:15:00*3.3518*3.35229*3.35261*3.3514
08/02/2012 00:20:00*3.35229*3.3508*3.35254*3.3508
08/02/2012 00:25:00*3.3508*3.35091*3.35161*3.3506
08/02/2012 00:30:00*3.35091*3.3498*3.35091*3.3489
08/02/2012 00:35:00*3.3498*3.3509*3.35129*3.349
08/02/2012 00:40:00*3.3509*3.35044*3.35128*3.3494
08/02/2012 00:45:00*3.35044*3.35092*3.35092*3.3495
08/02/2012 00:50:00*3.35092*3.35052*3.35095*3.3494
08/02/2012 00:55:00*3.35052*3.34629*3.35065*3.34629
08/02/2012 01:00:00*3.34629*3.3474*3.3476*3.3462
08/02/2012 01:05:00*3.3474*3.3475*3.348*3.3472
08/02/2012 01:10:00*3.3475*3.34833*3.3488*3.3475
08/02/2012 01:15:00*3.34833*3.3477*3.3487*3.34754
08/02/2012 01:20:00*3.3477*3.348*3.348*3.3471
08/02/2012 01:25:00*3.348*3.34811*3.34821*3.34748
08/02/2012 01:30:00*3.34811*3.34651*3.34827*3.3461
08/02/2012 01:35:00*3.34651*3.34666*3.34666*3.3454
08/02/2012 01:40:00*3.34666*3.34711*3.34729*3.3459
08/02/2012 01:45:00*3.34711*3.3463*3.34744*3.3462
08/02/2012 01:50:00*3.3463*3.34778*3.34818*3.3462
08/02/2012 01:55:00*3.34778*3.3483*3.3483*3.3475
08/02/2012 02:00:00*3.3483*3.34709*3.34832*3.34709
08/02/2012 02:05:00*3.34709*3.347*3.34904*3.34559
08/02/2012 02:10:00*3.347*3.3489*3.349*3.3466
08/02/2012 02:15:00*3.3489*3.35*3.3501*3.3486
08/02/2012 02:20:00*3.35*3.3501*3.3504*3.3496
08/02/2012 02:25:00*3.3501*3.3484*3.3508*3.3484
08/02/2012 02:30:00*3.3484*3.3492*3.3492*3.3471
08/02/2012 02:35:00*3.3492*3.3512*3.3524*3.3492
08/02/2012 02:40:00*3.3512*3.3511*3.3524*3.3501
08/02/2012 02:45:00*3.3511*3.3501*3.3512*3.3495
08/02/2012 02:50:00*3.3501*3.3487*3.3502*3.3487
08/02/2012 02:55:00*3.3487*3.3484*3.3495*3.3484
08/02/2012 03:00:00*3.3484*3.3501*3.3501*3.3467
08/02/2012 03:05:00*3.3501*3.3505*3.3512*3.3499
08/02/2012 03:10:00*3.3505*3.3512*3.3533*3.3505
08/02/2012 03:15:00*3.3512*3.3518*3.3527*3.3502
08/02/2012 03:20:00*3.3518*3.34771*3.3519*3.3473
08/02/2012 03:25:00*3.34771*3.3484*3.3489*3.3476
08/02/2012 03:30:00*3.3484*3.34605*3.3484*3.3452
08/02/2012 03:35:00*3.34605*3.3465*3.3475*3.345
08/02/2012 03:40:00*3.3465*3.3454*3.3468*3.34377
08/02/2012 03:45:00*3.3454*3.346*3.3463*3.3443
08/02/2012 03:50:00*3.346*3.3464*3.3469*3.3458
08/02/2012 03:55:00*3.3464*3.3461*3.3467*3.3454
08/02/2012 04:00:00*3.3461*3.3457*3.3477*3.3454
08/02/2012 04:05:00*3.3457*3.3476*3.3481*3.3453
08/02/2012 04:10:00*3.3476*3.3479*3.348*3.3462
08/02/2012 04:15:00*3.3479*3.3481*3.3487*3.3472
08/02/2012 04:20:00*3.3481*3.3507*3.3512*3.3481
08/02/2012 04:25:00*3.3507*3.3507*3.352*3.35
08/02/2012 04:30:00*3.3507*3.3508*3.3514*3.3498
08/02/2012 04:35:00*3.3508*3.3474*3.3508*3.3462
08/02/2012 04:40:00*3.3474*3.3479*3.3481*3.34498
08/02/2012 04:45:00*3.3479*3.3494*3.3495*3.34692
08/02/2012 04:50:00*3.3494*3.3467*3.3494*3.3439
08/02/2012 04:55:00*3.3467*3.3461*3.347*3.3451
08/02/2012 05:00:00*3.3461*3.345*3.3466*3.3442
08/02/2012 05:05:00*3.345*3.3437*3.3469*3.3437
08/02/2012 05:10:00*3.3437*3.3407*3.344*3.3388
08/02/2012 05:15:00*3.3407*3.3414*3.3433*3.3399
08/02/2012 05:20:00*3.3414*3.34113*3.3419*3.3404
08/02/2012 05:25:00*3.34113*3.3401*3.3415*3.3393
08/02/2012 05:30:00*3.3401*3.3387*3.3402*3.3368
08/02/2012 05:35:00*3.3387*3.3384*3.3388*3.3358
08/02/2012 05:40:00*3.3384*3.33984*3.33984*3.338
08/02/2012 05:45:00*3.33984*3.3424*3.3434*3.3394
08/02/2012 05:50:00*3.3424*3.34331*3.3444*3.3424
08/02/2012 05:55:00*3.34331*3.3436*3.3436*3.3405
08/02/2012 06:00:00*3.3436*3.3446*3.3459*3.3436
08/02/2012 06:05:00*3.3446*3.3435*3.3457*3.3435
08/02/2012 06:10:00*3.3435*3.3427*3.3452*3.3427
08/02/2012 06:15:00*3.3427*3.3414*3.3429*3.3408
08/02/2012 06:20:00*3.3414*3.3441*3.3444*3.3414
08/02/2012 06:25:00*3.3441*3.3463*3.3467*3.34353
08/02/2012 06:30:00*3.3463*3.3453*3.347*3.3442
08/02/2012 06:35:00*3.3453*3.3448*3.3456*3.34423
08/02/2012 06:40:00*3.3448*3.3458*3.3458*3.34379
08/02/2012 06:45:00*3.3458*3.3446*3.347*3.34342
08/02/2012 06:50:00*3.3446*3.3459*3.3461*3.3434
08/02/2012 06:55:00*3.3459*3.34711*3.3475*3.3454
08/02/2012 07:00:00*3.34711*3.3455*3.34866*3.3448
08/02/2012 07:05:00*3.3455*3.34472*3.347*3.3435
08/02/2012 07:10:00*3.34472*3.3467*3.3477*3.34472
08/02/2012 07:15:00*3.3467*3.3472*3.3481*3.3463
08/02/2012 07:20:00*3.3472*3.3469*3.3478*3.3464
08/02/2012 07:25:00*3.3469*3.3469*3.3484*3.3465
08/02/2012 07:30:00*3.3469*3.3486*3.34861*3.3457
08/02/2012 07:35:00*3.3486*3.34789*3.3513*3.34789
08/02/2012 07:40:00*3.34789*3.3455*3.348*3.34532
08/02/2012 07:45:00*3.3455*3.34664*3.3496*3.3443
08/02/2012 07:50:00*3.34664*3.3469*3.3475*3.3367
08/02/2012 07:55:00*3.3469*3.33897*3.3471*3.3343
08/02/2012 08:00:00*3.33897*3.3393*3.3424*3.33854
08/02/2012 08:05:00*3.3393*3.33651*3.3393*3.333
08/02/2012 08:10:00*3.33651*3.3341*3.33651*3.33187
08/02/2012 08:15:00*3.3341*3.32237*3.3344*3.32205
08/02/2012 08:20:00*3.32237*3.3291*3.3304*3.32232
08/02/2012 08:25:00*3.3291*3.3269*3.3301*3.32465
08/02/2012 08:30:00*3.3269*3.3268*3.3304*3.3252
08/02/2012 08:35:00*3.3268*3.31653*3.3299*3.3121
08/02/2012 08:40:00*3.31653*3.3342*3.3358*3.3052
08/02/2012 08:45:00*3.3342*3.35042*3.3571*3.3332
08/02/2012 08:50:00*3.35042*3.3567*3.3567*3.34451
08/02/2012 08:55:00*3.3567*3.3733*3.374*3.3567
08/02/2012 09:00:00*3.3733*3.3699*3.3745*3.36033
08/02/2012 09:05:00*3.3699*3.3869*3.387*3.3696
08/02/2012 09:10:00*3.3869*3.3798*3.39*3.3774
08/02/2012 09:15:00*3.3798*3.3677*3.3804*3.3664
08/02/2012 09:20:00*3.3677*3.37522*3.37816*3.36759
08/02/2012 09:25:00*3.37522*3.3841*3.3841*3.37443
08/02/2012 09:30:00*3.3841*3.3791*3.3841*3.37387
08/02/2012 09:35:00*3.3791*3.37155*3.382*3.37081
08/02/2012 09:40:00*3.37155*3.3734*3.3741*3.3705
08/02/2012 09:45:00*3.3734*3.3718*3.3759*3.37033
08/02/2012 09:50:00*3.3718*3.3678*3.3725*3.3678
08/02/2012 09:55:00*3.3678*3.3686*3.3715*3.36697
08/02/2012 10:00:00*3.3686*3.3622*3.3693*3.3622
08/02/2012 10:05:00*3.3622*3.3707*3.3729*3.3603
08/02/2012 10:10:00*3.3707*3.36367*3.3707*3.36367
08/02/2012 10:15:00*3.36367*3.3627*3.3648*3.36059
08/02/2012 10:20:00*3.3627*3.3649*3.3684*3.3619
08/02/2012 10:25:00*3.3649*3.3659*3.3671*3.364
08/02/2012 10:30:00*3.3659*3.3655*3.3677*3.3639
08/02/2012 10:35:00*3.3655*3.3703*3.3718*3.3649
08/02/2012 10:40:00*3.3703*3.3715*3.373*3.3703
08/02/2012 10:45:00*3.3715*3.3727*3.3733*3.3707
08/02/2012 10:50:00*3.3727*3.3656*3.3727*3.3651
08/02/2012 10:55:00*3.3656*3.3724*3.3726*3.36366
08/02/2012 11:00:00*3.3724*3.3814*3.3833*3.372
08/02/2012 11:05:00*3.3814*3.38182*3.388*3.3811
08/02/2012 11:10:00*3.38182*3.3866*3.3874*3.3803
08/02/2012 11:15:00*3.3866*3.3841*3.3884*3.3827
08/02/2012 11:20:00*3.3841*3.3903*3.3904*3.3839
08/02/2012 11:25:00*3.3903*3.3931*3.39592*3.38994
08/02/2012 11:30:00*3.3931*3.38933*3.3956*3.38883
08/02/2012 11:35:00*3.38933*3.3892*3.39*3.3874
08/02/2012 11:40:00*3.3892*3.3929*3.3931*3.38801
08/02/2012 11:45:00*3.3929*3.3911*3.3932*3.3895
08/02/2012 11:50:00*3.3911*3.3911*3.3925*3.38886
08/02/2012 11:55:00*3.3911*3.3933*3.3944*3.3896
08/02/2012 12:00:00*3.3933*3.3925*3.3943*3.392
08/02/2012 12:05:00*3.3925*3.39141*3.39251*3.39073
08/02/2012 12:10:00*3.39141*3.39111*3.3922*3.39092
08/02/2012 12:15:00*3.39111*3.3921*3.3926*3.3906
08/02/2012 12:20:00*3.3921*3.3893*3.3923*3.3893
08/02/2012 12:25:00*3.3893*3.3884*3.39182*3.3879
08/02/2012 12:30:00*3.3884*3.3909*3.3909*3.3879
08/02/2012 12:35:00*3.3909*3.3976*3.39821*3.3909
08/02/2012 12:40:00*3.3976*3.39294*3.3977*3.39228
08/02/2012 12:45:00*3.39294*3.3908*3.39305*3.3907
08/02/2012 12:50:00*3.3908*3.3902*3.3911*3.3899
08/02/2012 12:55:00*3.3902*3.3912*3.3915*3.38951
08/02/2012 13:00:00*3.3912*3.3868*3.3913*3.3868
08/02/2012 13:05:00*3.3868*3.3874*3.3885*3.3868
08/02/2012 13:10:00*3.3874*3.3844*3.3879*3.38358
08/02/2012 13:15:00*3.3844*3.3835*3.3845*3.3819
08/02/2012 13:20:00*3.3835*3.3846*3.3853*3.38271
08/02/2012 13:25:00*3.3846*3.3841*3.3848*3.384
08/02/2012 13:30:00*3.3841*3.38373*3.3847*3.38332
08/02/2012 13:35:00*3.38373*3.3849*3.3868*3.3836
08/02/2012 13:40:00*3.3849*3.3859*3.3873*3.3849
08/02/2012 13:45:00*3.3859*3.38631*3.3868*3.3856
08/02/2012 13:50:00*3.38631*3.38503*3.38631*3.3842
08/02/2012 13:55:00*3.38503*3.38215*3.38503*3.38187
08/02/2012 14:00:00*3.38215*3.38525*3.38539*3.3818
08/02/2012 14:05:00*3.38525*3.3861*3.387*3.385
08/02/2012 14:10:00*3.3861*3.3855*3.3863*3.3849
08/02/2012 14:15:00*3.3855*3.38621*3.38693*3.3855
08/02/2012 14:20:00*3.38621*3.38615*3.38648*3.3853
08/02/2012 14:25:00*3.38615*3.38238*3.38615*3.3823
08/02/2012 14:30:00*3.38238*3.38238*3.38238*3.3815
08/02/2012 14:35:00*3.38238*3.3829*3.38436*3.3822
08/02/2012 14:40:00*3.3829*3.37897*3.38306*3.3785
08/02/2012 14:45:00*3.37897*3.3761*3.3799*3.3757
08/02/2012 14:50:00*3.3761*3.37637*3.377*3.37521
08/02/2012 14:55:00*3.37637*3.3778*3.3785*3.37534
08/02/2012 15:00:00*3.3778*3.3782*3.3787*3.377
08/02/2012 15:05:00*3.3782*3.3761*3.3782*3.37582
08/02/2012 15:10:00*3.3761*3.3779*3.3791*3.3758
08/02/2012 15:15:00*3.3779*3.3776*3.3784*3.37688
08/02/2012 15:20:00*3.3776*3.3783*3.3792*3.3774
08/02/2012 15:25:00*3.3783*3.37805*3.3783*3.3773
08/02/2012 15:30:00*3.37805*3.3781*3.37819*3.377
08/02/2012 15:35:00*3.3781*3.37759*3.37829*3.3768
08/02/2012 15:40:00*3.37759*3.37701*3.37801*3.3768
08/02/2012 15:45:00*3.37701*3.37731*3.3779*3.3769
08/02/2012 15:50:00*3.37731*3.37731*3.37759*3.3767
08/02/2012 15:55:00*3.37731*3.377*3.37798*3.3765
08/02/2012 16:00:00*3.377*3.37709*3.37759*3.3763
08/02/2012 16:05:00*3.37709*3.377*3.37745*3.3758
08/02/2012 16:10:00*3.377*3.37708*3.37767*3.376
08/02/2012 16:15:00*3.37708*3.37583*3.37708*3.3742
08/02/2012 16:20:00*3.37583*3.3749*3.37695*3.3748
08/02/2012 16:25:00*3.3749*3.37652*3.37652*3.3741
08/02/2012 16:30:00*3.37652*3.37682*3.37799*3.3758
08/02/2012 16:35:00*3.37682*3.3765*3.37776*3.3758
08/02/2012 16:40:00*3.3765*3.37776*3.37807*3.3765
08/02/2012 16:45:00*3.37776*3.37804*3.37843*3.3761
08/02/2012 16:50:00*3.37804*3.37935*3.37977*3.3766
08/02/2012 16:55:00*3.37935*3.3765*3.37935*3.3761
